02/12/2022 76.88 76.88 76.88 76.88 0.00K -0.79% 02/12/2022 76.88 76.88 76.88 76.88 0.00K -0.79% 01/12/2022 77.49 77.48 77.49 77.48 0.01K +4.90% 01/12/2022 77.49 77.48 77.49 77.48 0.01K +4.90% 30/11/2022 73.87 73.87 73.87 73.87 0.00K +0.92% 30/11/2022 73.87 73.87 73.87 73.87 0.00K +0.92% 29/11/2022 73.20 73.87 73.87 73.20 0.00K -1.92% 29/11/2022 73.20 73.87 73.87 73.20 0.00K -1.92% 28/11/2022 74.63 75.37 75.37 74.63 0.01K -3.24% 28/11/2022 74.63 75.37 75.37 74.63 0.01K -3.24% 25/11/2022 77.13 77.14 77.14 76.39 0.24K -0.35% 25/11/2022 77.13 77.14 77.14 76.39 0.24K -0.35% 23/11/2022 77.40 74.64 77.70 74.64 0.30K +3.96% 23/11/2022 77.40 74.64 77.70 74.64 0.30K +3.96% 22/11/2022 74.45 72.70 74.45 72.15 0.01K +0.70% 22/11/2022 74.45 72.70 74.45 72.15 0.01K +0.70% 21/11/2022 73.93 73.94 73.94 73.93 0.00K -0.77% 21/11/2022 73.93 73.94 73.94 73.93 0.00K -0.77% 18/11/2022 74.50 74.43 75.24 73.73 0.56K +2.56% 18/11/2022 74.50 74.43 75.24 73.73 0.56K +2.56% 17/11/2022 72.64 73.73 74.43 72.64 0.24K -2.94% 17/11/2022 72.64 73.73 74.43 72.64 0.24K -2.94% 16/11/2022 74.84 75.87 75.87 74.84 0.55K -2.16% 16/11/2022 74.84 75.87 75.87 74.84 0.55K -2.65% 15/11/2022 76.49 72.50 76.49 72.46 0.96K +3.60% 14/11/2022 73.83 71.63 73.85 70.15 1.02K +17.19% 10/11/2022 63.00 60.16 63.00 60.16 0.23K -1.69% 09/11/2022 64.08 64.09 64.64 64.08 0.02K +0.58% 08/11/2022 63.71 63.72 63.72 63.10 0.03K -3.47% 07/11/2022 66.00 61.75 66.00 61.75 0.06K +8.91%
उच्चतम: 77.70 निम्नतम: 60.16 अंतर: 17.54 औसत: 73.63 बदलें %: 26.86