Advanced Micro Devices Inc (AMD_KZ)

76.88
-0.61(-0.79%)
  • वॉल्यूम:
    4
  • बोली/पुछे:
    76.13/76.88
  • दिन की रेंज:
    76.88 - 76.88

AMD_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
76.8876.8876.8876.880.00K-0.79%
76.8876.8876.8876.880.00K-0.79%
77.4977.4877.4977.480.01K+4.90%
77.4977.4877.4977.480.01K+4.90%
73.8773.8773.8773.870.00K+0.92%
73.8773.8773.8773.870.00K+0.92%
73.2073.8773.8773.200.00K-1.92%
73.2073.8773.8773.200.00K-1.92%
74.6375.3775.3774.630.01K-3.24%
74.6375.3775.3774.630.01K-3.24%
77.1377.1477.1476.390.24K-0.35%
77.1377.1477.1476.390.24K-0.35%
77.4074.6477.7074.640.30K+3.96%
77.4074.6477.7074.640.30K+3.96%
74.4572.7074.4572.150.01K+0.70%
74.4572.7074.4572.150.01K+0.70%
73.9373.9473.9473.930.00K-0.77%
73.9373.9473.9473.930.00K-0.77%
74.5074.4375.2473.730.56K+2.56%
74.5074.4375.2473.730.56K+2.56%
72.6473.7374.4372.640.24K-2.94%
72.6473.7374.4372.640.24K-2.94%
74.8475.8775.8774.840.55K-2.16%
74.8475.8775.8774.840.55K-2.65%
76.4972.5076.4972.460.96K+3.60%
73.8371.6373.8570.151.02K+17.19%
63.0060.1663.0060.160.23K-1.69%
64.0864.0964.6464.080.02K+0.58%
63.7163.7263.7263.100.03K-3.47%
66.0061.7566.0061.750.06K+8.91%
उच्चतम: 77.70निम्नतम: 60.16अंतर: 17.54औसत: 73.63बदलें %: 26.86