Advanced Micro Devices Inc (AMD)

111.380
-0.600(-0.54%)
  • वॉल्यूम:
    53,138
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    108.740 - 111.560

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
111.380111.400111.560108.74053.14K-0.54%
111.980114.900116.120111.98048.59K-5.45%
118.440119.600122.960115.24064.07K-1.23%
119.920119.680120.440118.90015.20K+1.59%
118.040112.980118.520111.98053.92K+6.34%
111.000107.500111.620107.500108.97K+11.83%
99.260100.020100.10097.77039.05K-2.44%
101.74099.980102.70099.40027.84K+2.25%
99.50097.410100.50095.84046.78K+2.37%
97.20099.660100.50097.01039.31K-2.60%
99.79096.000100.14095.69025.92K+5.87%
94.26093.83094.60092.64022.21K+0.50%
93.79089.30094.02089.25019.48K+6.80%
87.82088.00088.00085.99015.54K+0.71%
87.20089.11089.50087.20014.35K-1.67%
88.68088.89090.80088.10024.04K-1.70%
90.21086.41090.69085.94025.94K+4.41%
86.40085.76087.36085.32024.34K+2.32%
84.44080.80084.44080.71013.83K+5.04%
80.39078.71080.40076.78036.30K+6.73%
75.32073.36075.71073.36031.58K+1.07%
74.52075.80077.00074.29056.89K-7.86%
80.88081.32082.31080.35018.98K+2.16%
उच्चतम: 122.960निम्नतम: 73.360अंतर: 49.600औसत: 96.181बदलें %: 40.685