Advanced Micro Devices Inc (AMD)

97.430
0.000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    95.810 - 98.760

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.43096.61098.76095.81016.58K+2.60%
94.96093.17095.65092.76026.46K+1.34%
93.70098.01098.33093.70023.59K-3.72%
97.320100.280101.18097.00032.14K-2.97%
100.300101.300102.08099.00023.37K+0.16%
100.14096.020100.14095.58032.32K+5.49%
94.93091.36097.27091.220110.20K-1.63%
96.50094.29096.74093.07045.17K+1.94%
94.66092.45095.60091.84035.18K+4.77%
90.35089.50092.11089.13035.94K+1.20%
89.28087.99090.00087.22020.76K+2.33%
87.25085.99088.16085.15015.55K+3.22%
84.53085.30086.43084.53011.13K+0.30%
84.28086.52086.72083.25024.59K-2.34%
86.30087.97088.98086.20022.43K-2.63%
88.63086.60088.84086.60024.87K+1.76%
87.10084.31087.15083.29041.83K+4.65%
83.23080.20083.23079.26026.55K+1.15%
82.28081.30082.31080.71035.25K+3.90%
79.19078.87079.54077.70025.62K+3.41%
76.58077.15078.64076.26055.19K-0.70%
77.12076.52078.04074.10033.46K+1.41%
76.05075.84076.99074.16029.57K-0.76%
उच्चतम: 102.080निम्नतम: 74.100अंतर: 27.980औसत: 88.787बदलें %: 27.143