Advanced Micro Devices Inc (AMD)

110.760
-1.560(-1.39%)
  • वॉल्यूम:
    1,839
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    110.000 - 114.000

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
110.760114.000114.000110.0001.84K-1.39%
112.320110.860112.320109.6002.15K+1.72%
110.420115.540116.240110.4208.59K-5.09%
116.340119.040123.000115.0004.28K-3.15%
120.120119.100120.200119.0600.87K+1.25%
118.640111.000118.640111.0004.27K+7.27%
110.600107.200112.000106.7006.74K+9.40%
101.10099.960101.18098.0201.36K+1.22%
99.88099.960102.40099.7300.70K+0.71%
99.18096.500100.26095.8201.89K+1.79%
97.440100.380101.08097.0004.13K-1.51%
98.93095.510100.00095.5101.79K+3.05%
96.00094.32096.00092.9401.06K+1.48%
94.60089.50094.99089.3400.90K+5.98%
89.26086.91089.26086.9101.51K+2.14%
87.39088.68089.28087.3901.27K-1.42%
88.65088.28090.00088.2800.46K-1.71%
90.19086.58090.19085.8803.58K+3.80%
86.89085.96087.11085.3601.12K+0.14%
86.77082.35086.77080.6301.50K+7.92%
80.40078.72080.40077.0800.68K+1.82%
78.96073.27081.63073.2701.06K+6.19%
74.36075.52076.81073.7602.29K-8.48%
81.25081.88082.14081.1001.48K+0.20%
उच्चतम: 123.000निम्नतम: 73.270अंतर: 49.730औसत: 97.102बदलें %: 36.589