Advanced Micro Devices Inc (AMD)

93.79
-4.47(-4.55%)
  • वॉल्यूम:
    44,762
  • बोली/पुछे:
    93.58/93.78
  • दिन की रेंज:
    91.80 - 98.56

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
93.7998.5698.5691.8044.76K-4.55%
98.26101.00101.2095.9939.74K-2.07%
100.34101.88102.0499.0033.21K-0.95%
101.3096.49102.2095.5264.59K+4.87%
96.6091.4997.0090.5286.32K-1.24%
97.8194.3998.9393.0246.58K+3.50%
94.5092.3095.6991.7154.14K+2.18%
92.4889.8792.9189.0324.91K+2.64%
90.1088.0090.3487.2023.91K+2.27%
88.1085.5088.7785.2012.46K+4.74%
84.1185.3286.4083.8912.90K-1.83%
85.6886.3487.0083.2716.29K-0.68%
86.2787.5889.0085.1432.57K-3.41%
89.3287.5889.9086.8647.92K+1.77%
87.7784.9288.2983.3441.69K+4.43%
84.0580.7584.4179.2033.81K+4.79%
80.2181.3583.0379.8725.90K+0.01%
80.2078.8780.4677.5925.09K+2.49%
78.2577.1178.8876.1620.43K+1.36%
77.2076.6478.2874.0418.28K+1.55%
76.0276.4577.0874.1018.13K-0.82%
76.6577.7077.7075.4120.54K-1.58%
उच्चतम: 102.20निम्नतम: 74.04अंतर: 28.16औसत: 88.14बदलें %: 20.43