Advanced Micro Devices Inc (AMD)

1,802.51
-62.44(-3.35%)
  • वॉल्यूम:
    16,785
  • बिड/आस्क:
    1,804.00/1,824.10
  • दिन की रेंज:
    1,794.00 - 1,844.16

AMD ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,802.511,844.161,844.161,794.0016.79K-3.43%
1,866.451,850.051,892.301,840.00219.76K+2.40%
1,822.631,780.751,870.001,780.755.65K+1.60%
1,794.001,835.001,851.001,755.03569.10K-3.13%
1,851.921,814.981,859.001,813.783.03K+2.89%
1,799.971,710.001,825.101,710.004.58K+6.67%
1,687.411,645.991,710.001,636.086.21K+4.74%
1,611.071,510.001,648.001,510.009.62K+2.94%
1,565.131,510.001,573.461,490.002.88K+2.46%
1,527.521,540.001,566.001,518.713.27K-0.54%
1,535.811,533.501,581.001,524.993.78K-0.09%
1,537.171,482.001,540.001,481.003.46K+3.36%
1,487.251,474.331,526.571,465.004.03K+1.87%
1,460.001,468.001,497.091,460.000.75K-0.34%
1,464.971,435.001,464.971,435.007.11K+0.08%
1,463.871,395.001,468.001,394.254.32K+2.80%
1,424.001,454.001,454.001,413.862.10K-1.61%
1,447.301,429.991,463.501,424.007.56K+0.10%
1,445.841,466.001,466.001,445.011.91K+0.81%
उच्चतम: 1,892.30निम्नतम: 1,394.25अंतर: 498.05औसत: 1,610.25बदलें %: 25.68