| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,078.00 | 1,086.20 | 1,097.60 | 1,071.20 | 1.86K | -0.65% | |
| 1,085.00 | 1,087.60 | 1,101.80 | 1,078.40 | 18.07K | +0.33% | |
| 1,081.40 | 1,052.20 | 1,089.40 | 1,052.20 | 28.11K | +2.37% | |
| 1,056.40 | 1,049.40 | 1,068.60 | 1,049.40 | 9.36K | +0.63% | |
| 1,049.75 | 1,047.60 | 1,065.00 | 1,039.20 | 28.50K | -1.02% | |
| 1,060.60 | 1,038.20 | 1,062.80 | 1,035.40 | 28.06K | +2.81% | |
| 1,031.65 | 1,049.00 | 1,049.00 | 1,024.00 | 32.21K | -0.55% | |
| 1,037.40 | 1,015.40 | 1,053.40 | 1,010.80 | 58.26K | +2.92% | |
| 1,008.00 | 1,031.80 | 1,038.40 | 1,008.00 | 26.79K | -1.09% | |
| 1,019.10 | 1,036.80 | 1,045.80 | 1,012.60 | 20.79K | -2.30% | |
| 1,043.10 | 974.20 | 1,050.80 | 974.20 | 47.34K | +5.98% | |
| 984.20 | 936.90 | 989.30 | 929.20 | 84.73K | +5.06% | |
| 936.80 | 933.50 | 946.20 | 911.50 | 93.57K | -1.76% | |
| 953.55 | 949.70 | 963.50 | 883.80 | 213.31K | +37.03% | |
| 695.85 | 669.10 | 708.30 | 655.40 | 43.45K | +2.56% | |
| 678.50 | 673.20 | 691.10 | 668.30 | 20.19K | -0.63% | |
| 682.80 | 715.00 | 715.60 | 679.90 | 126.04K | -4.62% | |
| 715.85 | 673.00 | 719.50 | 673.00 | 41.93K | +7.15% | |
| 668.10 | 664.00 | 692.40 | 644.00 | 49.08K | +2.87% | |
| 649.45 | 636.00 | 656.70 | 636.00 | 19.23K | +2.96% | |
| 630.80 | 626.20 | 638.30 | 625.30 | 57.97K | -0.13% | |
| 631.65 | 647.80 | 653.10 | 627.30 | 25.17K | -2.77% |