Adyen NV (ADYENa)

1,433.80
+22.00(+1.56%)
  • वॉल्यूम:
    7
  • बिड/आस्क:
    1,427.20/1,436.40
  • दिन की रेंज:
    1,433.80 - 1,438.00

ADYENa ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,433.801,438.001,438.001,433.800.01K+1.56%
1,411.801,449.601,449.601,374.800.31K-2.91%
1,454.101,415.201,459.401,411.700.49K+1.93%
1,426.601,434.301,434.301,417.100.33K+0.38%
1,421.201,416.801,438.201,399.600.64K+1.76%
1,396.601,382.401,416.001,372.000.21K+0.56%
1,388.801,457.401,461.201,378.800.68K-3.18%
1,434.401,386.801,435.601,364.800.86K+4.55%
1,372.001,349.401,378.401,336.600.10K+1.39%
1,353.201,317.401,375.001,317.400.92K+3.47%
1,307.801,334.001,335.001,277.200.17K-1.43%
1,326.801,320.701,348.601,309.000.69K-3.79%
1,379.101,339.401,381.401,339.000.20K+1.70%
1,356.101,354.701,371.701,343.000.28K-1.50%
1,376.801,398.801,403.801,368.000.32K-2.15%
1,407.001,412.201,415.401,391.200.37K+0.14%
1,405.001,375.001,410.901,370.000.36K+4.09%
1,349.801,327.401,352.101,318.400.37K+2.38%
1,318.401,348.801,369.801,317.300.17K-2.37%
1,350.401,334.301,354.601,325.400.20K-0.18%
उच्चतम: 1,461.20निम्नतम: 1,277.20अंतर: 184.00औसत: 1,383.49बदलें %: 5.99