तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
5,537.000 | 4,977.000 | 5,537.000 | 4,977.000 | 0.00K | +9.95% | |
5,537.000 | 4,977.000 | 5,537.000 | 4,977.000 | 0.00K | +9.95% | |
5,036.000 | 5,137.000 | 5,194.000 | 5,007.500 | 0.01K | +2.79% | |
5,036.000 | 5,137.000 | 5,194.000 | 5,007.500 | 0.01K | +2.79% | |
4,899.500 | 4,500.000 | 4,899.500 | 4,400.000 | 3.67K | +10.26% | |
4,899.500 | 4,500.000 | 4,899.500 | 4,400.000 | 3.67K | +10.26% | |
4,443.500 | 4,443.500 | 4,443.500 | 4,443.500 | 0.01K | -1.38% | |
4,443.500 | 4,443.500 | 4,443.500 | 4,443.500 | 0.01K | -1.38% | |
4,505.500 | 4,445.500 | 4,505.500 | 4,445.500 | 0.20K | +0.50% | |
4,505.500 | 4,445.500 | 4,505.500 | 4,445.500 | 0.20K | +0.50% | |
4,483.000 | 4,455.000 | 4,483.000 | 4,455.000 | 0.00K | -1.62% | |
4,483.000 | 4,455.000 | 4,483.000 | 4,455.000 | 0.00K | -1.62% | |
4,557.000 | 4,671.000 | 4,671.000 | 4,462.000 | 0.00K | -9.82% | |
4,557.000 | 4,671.000 | 4,671.000 | 4,462.000 | 0.00K | -9.82% | |
5,053.000 | 5,000.000 | 5,392.500 | 5,000.000 | 0.05K | +9.85% | |
5,053.000 | 5,000.000 | 5,392.500 | 5,000.000 | 0.05K | +9.85% | |
4,600.000 | 4,500.000 | 4,650.500 | 4,300.000 | 0.01K | -1.09% | |
4,600.000 | 4,500.000 | 4,650.500 | 4,300.000 | 0.01K | -1.09% | |
4,650.500 | 4,650.500 | 4,650.500 | 4,650.500 | 0.00K | +1.86% | |
4,650.500 | 4,650.500 | 4,650.500 | 4,650.500 | 0.00K | +1.86% | |
4,565.500 | 4,630.000 | 4,645.500 | 4,565.500 | 0.07K | -1.71% | |
4,565.500 | 4,630.000 | 4,645.500 | 4,565.500 | 0.07K | -1.71% | |
4,645.000 | 4,700.000 | 4,700.000 | 4,605.500 | 0.21K | -16.11% | |
4,645.000 | 4,700.000 | 4,700.000 | 4,605.500 | 0.21K | +1.83% | |
4,561.500 | 4,523.000 | 4,641.000 | 4,523.000 | 0.01K | +0.15% | |
4,554.500 | 4,535.000 | 4,580.500 | 4,535.000 | 0.01K | +1.78% | |
4,475.000 | 4,528.000 | 4,528.000 | 4,475.000 | 0.02K | +2.03% | |
4,386.000 | 4,172.000 | 4,400.000 | 4,172.000 | 0.20K | +5.12% | |
4,172.500 | 4,100.000 | 4,227.500 | 4,100.000 | 0.01K | +0.02% | |
4,171.500 | 4,222.000 | 4,222.000 | 4,171.500 | 0.02K | -5.28% |