Aegon Ltd (AEG)

ब्यूनस आयर्स
में मुद्रा ARS
अस्वीकरण
5,537.000
+501.000(+9.95%)
बंद

AEG ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
5,537.0004,977.0005,537.0004,977.0000.00K+9.95%
5,537.0004,977.0005,537.0004,977.0000.00K+9.95%
5,036.0005,137.0005,194.0005,007.5000.01K+2.79%
5,036.0005,137.0005,194.0005,007.5000.01K+2.79%
4,899.5004,500.0004,899.5004,400.0003.67K+10.26%
4,899.5004,500.0004,899.5004,400.0003.67K+10.26%
4,443.5004,443.5004,443.5004,443.5000.01K-1.38%
4,443.5004,443.5004,443.5004,443.5000.01K-1.38%
4,505.5004,445.5004,505.5004,445.5000.20K+0.50%
4,505.5004,445.5004,505.5004,445.5000.20K+0.50%
4,483.0004,455.0004,483.0004,455.0000.00K-1.62%
4,483.0004,455.0004,483.0004,455.0000.00K-1.62%
4,557.0004,671.0004,671.0004,462.0000.00K-9.82%
4,557.0004,671.0004,671.0004,462.0000.00K-9.82%
5,053.0005,000.0005,392.5005,000.0000.05K+9.85%
5,053.0005,000.0005,392.5005,000.0000.05K+9.85%
4,600.0004,500.0004,650.5004,300.0000.01K-1.09%
4,600.0004,500.0004,650.5004,300.0000.01K-1.09%
4,650.5004,650.5004,650.5004,650.5000.00K+1.86%
4,650.5004,650.5004,650.5004,650.5000.00K+1.86%
4,565.5004,630.0004,645.5004,565.5000.07K-1.71%
4,565.5004,630.0004,645.5004,565.5000.07K-1.71%
4,645.0004,700.0004,700.0004,605.5000.21K-16.11%
4,645.0004,700.0004,700.0004,605.5000.21K+1.83%
4,561.5004,523.0004,641.0004,523.0000.01K+0.15%
4,554.5004,535.0004,580.5004,535.0000.01K+1.78%
4,475.0004,528.0004,528.0004,475.0000.02K+2.03%
4,386.0004,172.0004,400.0004,172.0000.20K+5.12%
4,172.5004,100.0004,227.5004,100.0000.01K+0.02%
4,171.5004,222.0004,222.0004,171.5000.02K-5.28%
उच्चतम
5,537.000
बदलें %
25.727
औसत
4,675.733
अंतर
1,437.000
निम्नतम
4,100.000