Aegon NV (AEGN)

4.43
+0.08(+1.84%)
  • वॉल्यूम:
    44,881
  • बिड/आस्क:
    4.43/4.46
  • दिन की रेंज:
    4.31 - 4.43

AEGN ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.434.344.434.3144.88K+1.84%
4.354.334.394.3330.94K+0.18%
4.344.224.354.22231.67K+2.94%
4.224.124.224.1017.25K+2.63%
4.114.234.244.0916.12K-3.86%
4.284.204.304.2024.42K+1.18%
4.224.264.304.2021.07K-2.85%
4.354.284.374.24168.28K+1.66%
4.284.294.314.2334.29K-0.95%
4.324.364.394.2838.31K-2.29%
4.424.354.454.35161.86K+1.12%
4.374.354.374.3211.23K+1.18%
4.324.314.364.3081.95K+1.15%
4.274.364.364.26187.45K-1.82%
4.354.154.374.1596.19K+5.81%
4.114.174.174.0943.79K-1.74%
4.184.064.214.06123.43K+3.95%
4.034.044.074.0320.58K0.00%
4.024.024.044.0126.93K+1.03%
3.984.064.113.9844.60K-2.19%
4.074.064.084.0250.33K0.00%
4.074.034.074.0314.53K+0.52%
उच्चतम: 4.45निम्नतम: 3.98अंतर: 0.47औसत: 4.23बदलें %: 9.46