| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,129.15 | 1,149.70 | 1,157.95 | 1,120.60 | 10.53K | -0.82% | |
| 1,138.50 | 1,130.05 | 1,150.00 | 1,129.25 | 25.13K | +1.21% | |
| 1,124.85 | 1,137.95 | 1,138.55 | 1,110.15 | 13.51K | -0.10% | |
| 1,125.95 | 1,131.95 | 1,137.30 | 1,117.80 | 9.00K | -0.53% | |
| 1,131.90 | 1,146.00 | 1,166.95 | 1,125.00 | 46.88K | -0.38% | |
| 1,136.25 | 1,115.80 | 1,139.45 | 1,115.80 | 12.18K | +1.97% | |
| 1,114.25 | 1,117.10 | 1,139.50 | 1,111.75 | 9.61K | -0.67% | |
| 1,121.80 | 1,115.05 | 1,141.95 | 1,103.30 | 70.02K | +0.79% | |
| 1,113.05 | 1,124.85 | 1,128.00 | 1,097.05 | 16.55K | +1.53% | |
| 1,096.25 | 1,100.05 | 1,135.00 | 1,090.70 | 111.50K | +1.00% | |
| 1,085.35 | 1,061.35 | 1,117.20 | 1,058.95 | 21.94K | +1.78% | |
| 1,066.35 | 1,050.55 | 1,069.00 | 1,050.55 | 7.59K | +1.09% | |
| 1,054.90 | 1,043.50 | 1,066.00 | 1,040.00 | 27.49K | +1.21% | |
| 1,042.25 | 1,035.05 | 1,055.05 | 1,035.05 | 10.79K | +0.70% | |
| 1,035.00 | 1,027.05 | 1,056.95 | 1,023.00 | 43.99K | +0.92% | |
| 1,025.55 | 1,027.00 | 1,031.45 | 1,024.00 | 5.89K | 0.00% | |
| 1,025.55 | 1,028.05 | 1,038.45 | 1,020.95 | 25.60K | +0.63% | |
| 1,019.15 | 1,029.95 | 1,031.75 | 1,018.00 | 6.42K | -1.37% | |
| 1,033.35 | 1,021.05 | 1,036.50 | 1,021.05 | 12.85K | +1.53% | |
| 1,017.80 | 1,022.05 | 1,038.00 | 1,016.10 | 20.22K | -0.78% | |
| 1,025.80 | 1,053.00 | 1,057.00 | 1,024.00 | 23.54K | -1.87% |