| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 940.95 | 947.00 | 947.00 | 928.05 | 23.80K | -0.63% | |
| 946.95 | 933.00 | 955.00 | 924.50 | 44.58K | +1.11% | |
| 936.60 | 958.00 | 958.00 | 916.15 | 37.15K | +0.57% | |
| 931.25 | 926.30 | 935.40 | 910.00 | 26.44K | +0.51% | |
| 926.55 | 924.00 | 944.95 | 921.95 | 23.68K | +0.27% | |
| 924.10 | 937.00 | 939.20 | 915.00 | 21.57K | -1.31% | |
| 936.40 | 955.00 | 965.30 | 934.65 | 63.56K | -1.93% | |
| 954.85 | 947.95 | 971.35 | 939.60 | 82.22K | +0.38% | |
| 951.20 | 926.85 | 958.00 | 901.55 | 80.88K | +2.51% | |
| 927.90 | 911.00 | 957.00 | 901.00 | 166.23K | +2.39% | |
| 906.20 | 864.45 | 913.00 | 858.65 | 60.56K | +5.54% | |
| 858.60 | 856.00 | 874.00 | 843.30 | 57.81K | -0.65% | |
| 864.20 | 881.35 | 885.00 | 854.00 | 42.48K | -3.14% | |
| 892.25 | 907.00 | 911.10 | 889.00 | 24.08K | -1.02% | |
| 901.40 | 908.00 | 908.00 | 883.55 | 26.55K | +0.16% | |
| 899.95 | 898.00 | 906.10 | 888.10 | 39.50K | +1.12% | |
| 890.00 | 882.00 | 893.70 | 865.00 | 29.91K | +1.27% | |
| 878.85 | 870.55 | 889.45 | 868.15 | 39.45K | +1.71% | |
| 864.05 | 868.00 | 878.00 | 857.95 | 19.25K | +0.17% | |
| 862.60 | 857.70 | 873.45 | 855.00 | 15.54K | +1.23% | |
| 852.15 | 862.10 | 874.35 | 848.85 | 22.89K | -1.10% | |
| 861.65 | 869.45 | 879.95 | 859.00 | 28.24K | -0.46% | |
| 865.60 | 887.00 | 892.05 | 861.00 | 43.60K | -1.86% |