| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 33.57 | 34.20 | 35.65 | 33.30 | 85.40K | -0.83% | |
| 33.85 | 33.50 | 34.10 | 33.00 | 89.23K | +1.32% | |
| 33.41 | 33.70 | 33.70 | 32.90 | 72.14K | -0.86% | |
| 33.70 | 33.62 | 34.10 | 33.49 | 73.28K | 0.00% | |
| 33.70 | 33.72 | 34.43 | 33.05 | 80.75K | 0.00% | |
| 33.70 | 33.74 | 34.35 | 33.00 | 61.24K | +1.66% | |
| 33.15 | 33.46 | 34.19 | 32.81 | 47.86K | -0.84% | |
| 33.43 | 33.02 | 33.85 | 32.61 | 50.79K | +0.57% | |
| 33.24 | 33.70 | 34.35 | 33.10 | 58.73K | -1.16% | |
| 33.63 | 34.00 | 34.80 | 33.10 | 82.86K | -1.06% | |
| 33.99 | 34.42 | 34.83 | 33.90 | 76.90K | -1.08% | |
| 34.36 | 34.70 | 34.99 | 34.25 | 73.84K | -1.04% | |
| 34.72 | 34.40 | 35.70 | 34.16 | 126.44K | +1.11% | |
| 34.34 | 35.85 | 35.85 | 34.00 | 64.32K | -0.46% | |
| 34.50 | 34.04 | 35.99 | 33.50 | 68.63K | +1.38% | |
| 34.03 | 36.00 | 36.50 | 33.73 | 153.76K | -4.73% | |
| 35.72 | 34.29 | 36.30 | 33.80 | 138.19K | +3.63% | |
| 34.47 | 35.10 | 35.10 | 33.80 | 87.37K | -2.79% | |
| 35.46 | 36.64 | 36.69 | 35.03 | 128.93K | -1.66% | |
| 36.06 | 33.15 | 36.46 | 33.00 | 433.89K | +8.78% |