Ajmera Realty & Infra India Ltd (AJME)

278.00
+5.75(+2.11%)
  • वॉल्यूम:
    156,340
  • बोली/पुछे:
    278.00/279.00
  • दिन की रेंज:
    268.00 - 279.85

AJME ऐतिहासिक डेटा

समय सीमा:
दैनिक
278.00274.95279.85268.00156.49K+2.11%
272.25280.00289.00267.00132.03K-3.03%
280.75297.50299.45277.50244.95K-4.70%
294.60295.45298.00289.0563.94K-0.66%
296.55296.90301.80293.4560.12K-0.27%
297.35310.30313.95295.0058.65K-4.03%
309.85318.35319.05308.9049.03K-1.70%
315.20320.90320.90312.4547.70K-1.79%
320.95318.40329.50317.70149.84K+1.10%
317.45315.05319.40312.5036.04K+1.00%
314.30316.80320.00312.2541.47K-0.36%
315.45318.40323.65313.0086.70K-0.85%
318.15313.20321.15313.2074.21K+1.58%
313.20316.80320.55312.5055.34K-0.59%
315.05319.25324.00312.2066.30K-1.32%
319.25315.00328.00313.90352.44K+2.60%
311.15311.30317.20308.0571.82K+0.61%
309.25317.40317.40304.6094.01K-2.03%
315.65310.80326.65305.05162.98K+2.14%
309.05304.75325.00303.20214.48K+1.41%
304.75311.00312.25302.5571.72K-1.65%
उच्चतम: 329.50निम्नतम: 267.00अंतर: 62.50औसत: 306.10बदलें %: -10.28