Akzo Nobel India Ltd (AKZO)

2,229.00
-28.10(-1.24%)
  • वॉल्यूम:
    1,020
  • बोली/पुछे:
    2,229.00/2,259.00
  • दिन की रेंज:
    2,229.00 - 2,290.60

AKZO ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,252.852,263.902,290.602,229.001.02K-0.19%
2,257.102,292.002,303.452,251.450.90K-0.78%
2,274.952,314.302,319.202,256.901.30K-1.16%
2,301.552,314.052,375.052,295.001.99K-0.13%
2,304.452,288.252,335.002,288.251.52K+0.61%
2,290.502,309.002,325.552,281.500.76K-0.11%
2,293.102,255.102,335.002,255.101.03K+0.44%
2,282.952,306.652,372.952,272.001.61K-0.80%
2,301.402,333.102,333.102,299.001.21K+0.03%
2,300.752,241.102,324.652,241.100.71K-0.40%
2,310.102,341.602,342.952,291.250.50K-0.95%
2,332.252,355.002,399.152,323.051.51K-0.59%
2,346.202,354.052,370.952,337.350.71K-0.18%
2,350.402,363.702,367.952,325.351.63K+0.06%
2,349.102,342.302,394.402,320.153.59K+0.29%
2,342.302,300.052,399.952,300.053.80K+0.45%
2,331.852,298.102,341.002,292.951.43K+1.27%
2,302.552,253.652,331.852,253.652.41K-0.11%
2,305.102,300.052,389.752,279.101.44K-1.48%
2,339.652,275.002,354.702,261.755.59K+2.97%
2,272.152,240.002,275.002,236.502.91K+1.76%
2,232.952,218.852,244.002,207.853.09K+1.66%
2,196.552,125.002,215.952,109.001.36K+4.28%
उच्चतम: 2,399.95निम्नतम: 2,109.00अंतर: 290.95औसत: 2,298.73बदलें %: 6.96