Albemarle Corp (ALB)

281.72
+2.27(+0.81%)
समय के बाद
282.00
+0.28(+0.10%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,219,011
  • दिन की रेंज:
    278.17 - 285.33
  • 52 सप्ताह रेंज:
    169.93 - 334.55

ALB ऐतिहासिक डेटा

समय सीमा:
दैनिक
281.72281.24285.33278.171.22M+0.81%
279.45277.67285.44275.761.83M+3.13%
270.98264.23271.30260.731.27M+2.42%
264.59270.00270.00252.651.74M+1.52%
260.64249.50261.10248.901.95M+4.89%
248.49241.37248.86239.711.27M+3.92%
239.11242.19244.00235.831.45M-1.92%
243.80245.61251.88243.551.17M+0.30%
243.07243.52245.43241.761.35M+0.35%
242.23236.00242.32233.341.26M-0.40%
243.21238.06244.77235.661.45M+2.81%
236.56228.31238.05227.451.93M+5.65%
223.90225.35227.39220.67896.23K-0.04%
224.00224.68230.44224.001.47M+1.06%
221.64220.00223.00215.291.62M+1.39%
218.61222.28224.82217.051.55M-2.22%
223.57219.10224.86215.671.73M+4.23%
214.50219.15219.48208.572.29M-1.09%
216.86215.14218.48213.60951.83K-0.28%
217.47217.87221.85216.871.29M+1.60%
214.04213.44217.02210.421.75M-0.06%
उच्चतम: 285.44निम्नतम: 208.57अंतर: 76.87औसत: 239.45बदलें %: 31.55