Alibaba Group Holdings Ltd ADR (AHLAy)

Xetra
में मुद्रा EUR
अस्वीकरण
67.1500
+0.2500(+0.37%)
बंद

AHLAy ऐतिहासिक डेटा

समय सीमा
Daily
13/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
67.150067.000067.700066.800032.24K+0.37%
66.900066.500067.050066.100032.26K-0.37%
67.150067.150067.500066.650062.16K+0.30%
66.950067.100067.150066.500050.84K-1.03%
67.650067.000067.850066.750063.93K+0.59%
67.250068.000068.000066.400085.05K-1.39%
68.200068.050068.700067.900046.79K+0.07%
68.150068.000068.700067.8500122.62K-1.59%
69.250070.100070.400068.600051.30K-2.05%
70.700071.550071.700070.600027.05K-1.39%
71.700071.700072.300071.350031.45K-0.28%
71.900072.800072.900071.900022.86K-0.83%
72.500072.250073.150072.000031.57K+0.49%
72.150071.500072.350070.850042.92K+0.35%
71.900070.400071.900070.000051.42K+0.84%
71.300069.800071.700069.4500196.56K-1.99%
72.750077.850078.400072.0500204.01K-9.74%
80.600078.200080.800078.050058.50K+4.27%
77.300076.200077.550075.750036.64K-0.32%
77.550077.550078.000076.900016.43K+0.85%
उच्चतम
80.8000
बदलें %
-12.6788
औसत
70.9500
अंतर
14.7000
निम्नतम
66.1000