Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Alka India Ltd (ALKI)

BSE
चिन्ह
एक्सचेंज
करेंसी
2.700
0.000(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    2.700 - 2.700

ALKI ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
21/02/2022 - 05/02/2023
2.7002.7002.7002.7005.17K-4.93%
2.8402.9302.9302.7101.33M+0.35%
2.8302.8102.8502.6701.37M+0.71%
2.8102.9502.9502.700944.83K0.00%
2.8102.9102.9102.6501.15M+1.08%
2.7802.5202.7802.5201.47M+4.91%
2.6502.6502.8802.650761.79K-4.68%
2.7802.9502.9902.7301.07M-3.14%
2.8702.9803.0402.8501.18M-3.69%
2.9803.1303.1302.8502.06M-0.33%
2.9902.7102.9902.7102.29M+4.91%
2.8502.8502.8502.850795.52K-5.00%
3.0003.0003.0003.000756.52K-4.76%
3.1503.4703.4703.1504.21M-4.83%
3.3103.3103.3103.310527.33K+4.75%
3.1603.1603.1603.160520.67K+4.98%
3.0103.0103.0103.010286.66K+4.88%
2.8702.8702.8702.870157.87K+4.74%
2.7402.7402.7402.740168.00K+4.98%
2.6102.6102.6102.610411.32K+4.82%
2.4902.4402.4902.3801.08M+4.62%
2.3802.3802.3802.380660.73K+4.85%
2.2702.0702.2702.0702.84M+4.61%
2.1702.1702.1702.170628.98K-4.82%
2.2802.2802.2802.280862.05K-5.00%
2.4002.4002.4002.4001.17M-4.76%
2.5202.5202.5202.520543.88K-4.91%
2.6502.4102.6502.4105.72M+4.74%
2.5302.5302.5302.530295.92K-4.89%
2.6602.6602.6602.660476.84K-1.48%
उच्चतम: 3.470निम्नतम: 2.070अंतर: 1.400औसत: 2.736बदलें %: 0.000