Alkyl Amines Chemicals Ltd (ALKY)

2,830.00
+0.75(+0.03%)
  • वॉल्यूम:
    13,726
  • बोली/पुछे:
    2,829.00/2,830.00
  • दिन की रेंज:
    2,823.05 - 2,847.85

ALKY ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,830.002,829.202,847.852,823.0513.73K+0.03%
2,829.252,839.752,857.152,823.0019.46K+0.05%
2,827.702,830.002,845.002,810.0516.24K+0.11%
2,824.652,834.552,842.352,811.0020.86K+0.43%
2,812.452,870.902,884.302,805.0039.86K-2.01%
2,870.102,816.952,893.852,812.0040.96K+1.88%
2,817.152,860.002,891.302,808.0021.10K-1.49%
2,859.702,875.002,900.002,829.2023.49K-0.29%
2,868.002,784.002,875.002,784.0032.47K+2.98%
2,785.002,810.002,861.002,763.1030.67K-0.64%
2,802.852,838.702,865.002,798.7029.13K-0.77%
2,824.602,820.052,863.952,805.0021.99K-0.02%
2,825.102,860.352,860.402,800.0019.05K-0.81%
2,848.102,857.102,865.002,845.0010.95K-0.32%
2,857.102,868.002,874.002,834.3018.93K-0.41%
2,868.752,892.002,915.952,862.6018.09K-0.09%
2,871.202,897.002,897.002,860.0020.67K-1.13%
2,904.102,950.002,950.002,881.2040.44K-1.64%
2,952.653,025.003,042.002,850.50101.23K-1.98%
3,012.403,050.003,064.453,003.3031.45K-0.66%
3,032.452,960.003,049.002,960.0044.66K+2.04%
उच्चतम: 3,064.45निम्नतम: 2,763.10अंतर: 301.35औसत: 2,863.01बदलें %: -4.77
  • exelent company  but always over bought when buy ???????
    0
    • excellent company for long term investment for 1 or 2 years
      0