Alliance Integrated Metaliks Ltd (ALLI)

BSE
43.55
-2.25(-4.91%)
  • वॉल्यूम:
    193,806
  • बोली/पुछे:
    43.55/44.00
  • दिन की रेंज:
    43.55 - 45.45

ALLI ऐतिहासिक डेटा

समय सीमा:
दैनिक
43.5543.5545.4543.55193.81K-4.91%
45.8045.8046.0045.80102.97K-4.98%
48.2051.5051.5048.2042.81K-4.93%
50.7049.2050.8049.20241.59K+3.05%
49.2049.1549.4044.75222.39K+4.46%
47.1049.4050.7546.15144.14K-2.99%
48.5547.9048.5546.30533.22K+4.97%
46.2544.9546.2541.85809.28K+4.99%
44.0544.5045.0042.00160.50K+2.20%
43.1043.0043.1541.0088.14K+4.87%
41.1042.0042.5041.0057.27K-2.03%
41.9541.0042.1040.75134.68K+3.07%
40.7040.0540.9039.05255.47K+3.69%
39.2538.3539.9538.0090.61K+2.48%
38.3036.6038.3036.00452.09K+4.93%
36.5035.5036.9533.9099.53K+2.67%
35.5537.0037.0035.00129.65K-3.27%
36.7536.8037.4535.35173.38K+1.38%
36.2536.4536.8533.70373.88K+2.26%
35.4535.4536.0034.40315.77K-2.07%
36.2038.0538.3035.15315.64K-0.82%
36.5035.8036.6533.25401.45K+4.43%
उच्चतम: 51.50निम्नतम: 33.25अंतर: 18.25औसत: 41.86बदलें %: 24.61