Allianz SE VNA O.N. (ALVG)

रियल टाइम डीराईव्ड
में मुद्रा EUR
अस्वीकरण
232.15
+2.20(+0.96%)
बंद

ALVG ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
232.15230.00233.55229.151.05M+1.11%
229.60229.60230.70228.70752.62K-0.77%
231.38231.38233.40229.90832.22K-0.85%
233.35231.80233.40231.30649.07K+0.80%
231.50232.65232.85230.85581.18K-0.84%
233.45232.30234.55232.201.97M+0.84%
231.50227.50231.85227.101.41M+1.83%
227.35226.70227.70225.30917.31K+0.24%
226.80225.45226.95225.00826.44K+0.91%
224.75223.65224.95223.15809.81K+1.12%
222.25222.15222.50219.10852.77K+0.45%
221.25220.90222.55220.25495.86K0.00%
221.25221.00221.50218.85703.89K-0.32%
221.95221.90223.45220.60620.86K-0.60%
223.30225.00225.25222.35556.97K-0.42%
224.25225.30226.75224.10616.80K-0.04%
224.35225.80226.85224.35880.31K-0.33%
225.10226.45226.85224.75579.95K-0.18%
225.50225.00226.80224.70816.80K+0.36%
224.70223.60224.95223.15600.79K+1.17%
222.10222.50223.90221.65609.53K-0.13%
222.40223.30224.45222.10562.22K+0.29%
221.75221.75223.70220.65625.16K+0.29%
221.10222.15223.35220.70548.02K+0.14%
उच्चतम
234.55
बदलें %
5.14
औसत
225.96
अंतर
15.70
निम्नतम
218.85