Allianz SE VNA O.N. (ALVG)

बुखारेस्ट
में मुद्रा RON
अस्वीकरण
1,173.8000
+20.6000(+1.79%)
बंद

ALVG ऐतिहासिक डेटा

समय सीमा
Daily
19/05/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,173.80001,159.60001,173.80001,159.60000.01K+1.79%
1,173.80001,159.60001,173.80001,159.60000.01K+1.79%
1,153.20001,153.20001,153.20001,153.20000.00K+0.24%
1,153.20001,153.20001,153.20001,153.20000.00K+0.24%
1,150.40001,150.40001,150.40001,150.40000.01K+2.62%
1,150.40001,150.40001,150.40001,150.40000.01K+2.62%
1,121.00001,129.80001,129.80001,121.00000.01K+2.73%
1,121.00001,129.80001,129.80001,121.00000.01K+2.73%
1,091.20001,091.20001,091.20001,091.20000.00K-1.39%
1,106.60001,105.00001,106.60001,105.00000.01K-1.71%
1,125.80001,125.80001,125.80001,125.80000.01K-3.46%
1,166.20001,166.20001,166.20001,166.20000.00K+1.53%
1,148.60001,148.60001,148.60001,148.60000.00K+2.55%
1,120.00001,117.00001,120.00001,117.00000.03K+0.63%
1,113.00001,113.00001,113.00001,113.00000.01K-0.18%
1,115.00001,115.00001,115.00001,115.00000.00K+0.69%
1,107.40001,107.40001,107.40001,107.40000.00K+0.56%
1,101.20001,101.20001,101.20001,101.20000.00K+4.72%
1,051.60001,051.60001,051.60001,051.60000.00K+0.67%
1,044.60001,044.60001,044.60001,044.60000.00K+0.21%
1,042.40001,042.40001,042.40001,042.40000.00K+0.50%
1,037.20001,027.80001,037.20001,027.80000.01K0.00%
1,037.20001,037.20001,037.20001,037.20000.00K-1.05%
1,048.20001,048.20001,048.20001,048.20000.00K+0.38%
1,044.20001,044.20001,044.20001,044.20000.00K+1.93%
1,024.40001,039.20001,039.20001,024.40000.00K-0.31%
1,027.60001,027.60001,027.60001,027.60000.00K-1.44%
1,042.60001,057.60001,057.60001,042.60000.00K-1.99%
1,063.80001,063.80001,063.80001,063.80000.00K+1.31%
1,050.00001,050.00001,050.00001,050.00000.00K-10.55%
उच्चतम
1,173.8000
बदलें %
7.5697
औसत
1,096.8533
अंतर
149.4000
निम्नतम
1,024.4000