Amazon.com Inc (AMZN)

116.36
+2.96(+2.61%)
  • वॉल्यूम:
    32,832
  • बिड/आस्क:
    115.26/117.14
  • दिन की रेंज:
    114.08 - 117.50

AMZN ऐतिहासिक डेटा

समय सीमा:
दैनिक
116.36114.50117.50114.0832.83K+2.61%
113.40113.44113.78111.9017.17K+1.21%
112.04113.04114.14112.0421.84K-0.88%
113.04112.86114.50111.8039.81K+0.18%
112.84112.94113.76112.6417.25K-0.09%
112.94107.88113.18106.6633.78K+5.35%
107.20108.52109.44106.9233.60K-0.81%
108.08107.60108.34106.0023.38K-0.09%
108.18106.30108.18105.6018.88K+2.02%
106.04108.00108.36105.7828.94K-1.72%
107.90110.00110.00107.6032.38K-1.37%
109.40106.20109.92106.2044.26K+3.11%
106.10104.48107.00103.9830.57K+1.55%
104.48101.70105.00101.3421.79K+2.77%
101.66101.90103.20100.5224.48K-0.14%
101.80103.20103.34101.8025.22K-1.36%
103.20100.56103.20100.4258.69K+3.20%
100.0096.81100.2696.6336.95K+2.83%
97.2596.3097.4095.7820.22K+1.81%
95.5295.8996.1094.9615.79K+0.10%
95.4294.1595.7394.1513.25K+0.33%
95.1193.5595.5093.557.81K+0.54%
उच्चतम: 117.50निम्नतम: 93.55अंतर: 23.95औसत: 105.82बदलें %: 23.00
  • मैं अमेजॉन के शेयर्स बढ़ा सकता हूं अगर कोई मुझे इसमें पैसा कमाना सिखाएगा तो
    0
    • गरीबों का पैसा डूब गया बहुत लोग मर गए मर गए कईयों ने सुसाइड कर दियाअमेजॉन वालों ने पैसे खा लिए सबके
      0
      • ORPH is next meme
        1
        • The Amazon stock has gone up quite a lot over the last one year
          0