Amazon.com Inc (AMZN)

सेंटिआगो
में मुद्रा USD
अस्वीकरण
145.69
-0.29(-0.20%)
बंद

AMZN ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
145.69145.69145.69145.690.34K-0.20%
145.69145.69145.69145.690.34K-0.20%
145.98145.98145.98145.980.18K-0.31%
145.98145.98145.98145.980.18K-0.31%
146.44146.44146.44146.440.28K+4.69%
146.44146.44146.44146.440.28K+4.69%
139.88143.00143.00143.000.03K0.00%
139.88143.00143.00143.000.03K0.00%
139.88139.88139.88139.880.36K-1.92%
139.88139.88139.88139.880.36K-1.92%
142.62142.62142.62142.620.20K+3.00%
142.62142.62142.62142.620.20K+3.00%
138.47138.47142.85142.850.00K0.00%
138.47138.47142.85142.850.00K0.00%
138.47138.47138.47138.470.20K+8.24%
127.93138.00138.00138.000.01K0.00%
127.93122.00122.00122.000.04K0.00%
127.93127.93127.93127.930.39K-1.75%
130.21130.21130.21130.210.20K+0.07%
130.12134.56134.56134.560.05K0.00%
130.12130.12130.12130.120.10K+4.29%
124.77124.77124.77124.771.00K-1.01%
126.04126.04126.04126.040.12K-0.88%
127.16127.16127.16127.160.39K-0.79%
128.17128.17128.17128.170.20K+1.00%
126.90126.90126.90126.900.11K-7.28%
136.86137.06137.06136.860.83K-1.62%
139.12139.12137.72137.720.00K0.00%
139.12135.67135.67135.670.02K0.00%
139.12138.30139.12138.300.72K-4.51%
उच्चतम
146.44
बदलें %
5.21
औसत
136.60
अंतर
24.44
निम्नतम
122.00