Amazon.com Inc (AMZN)

116.34
+2.92(+2.57%)
  • वॉल्यूम:
    99,463
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    114.10 - 117.46

AMZN ऐतिहासिक डेटा

समय सीमा:
दैनिक
116.34114.18117.46114.1099.46K+2.57%
113.42112.98113.78111.9258.00K+1.27%
112.00113.18114.16112.0072.36K-1.03%
113.16113.46114.42111.80109.26K+0.05%
113.10113.38113.38112.5464.52K+0.14%
112.94107.72113.04106.70105.01K+5.33%
107.22109.22109.42106.6891.00K-0.80%
108.08106.72108.42106.4888.19K-0.02%
108.10106.46108.20105.6860.61K+1.92%
106.06107.52108.32105.7890.82K-1.65%
107.84109.90109.94107.64119.22K-1.34%
109.30106.40109.94106.3898.40K+3.00%
106.12104.68107.00103.9280.07K+1.67%
104.38102.02105.00101.6477.63K+2.68%
101.66102.02103.20100.5051.76K-0.12%
101.78103.16103.34101.7858.98K-1.41%
103.24100.66103.24100.50121.44K+3.12%
100.1297.37100.1496.6486.53K+2.98%
97.2295.9997.3995.8548.12K+1.83%
95.4795.6596.1794.9641.33K+0.07%
95.4094.8995.7694.2070.66K+0.34%
95.0894.1595.5093.7569.93K+0.44%
94.6693.8396.0093.8363.78K+1.09%
93.6492.9894.6492.36159.81K-1.90%
उच्चतम: 117.46निम्नतम: 92.36अंतर: 25.10औसत: 104.85बदलें %: 21.89
  • मैं अमेजॉन के शेयर्स बढ़ा सकता हूं अगर कोई मुझे इसमें पैसा कमाना सिखाएगा तो
    0
    • गरीबों का पैसा डूब गया बहुत लोग मर गए मर गए कईयों ने सुसाइड कर दियाअमेजॉन वालों ने पैसे खा लिए सबके
      0
      • ORPH is next meme
        1
        • The Amazon stock has gone up quite a lot over the last one year
          0