| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 429.35 | 430.50 | 431.30 | 428.45 | 6.00K | -0.27% | |
| 430.50 | 427.40 | 431.35 | 426.00 | 41.24K | +0.20% | |
| 429.65 | 423.15 | 433.80 | 422.55 | 117.82K | +1.67% | |
| 422.60 | 420.95 | 425.65 | 414.90 | 94.26K | +0.54% | |
| 420.35 | 425.40 | 428.50 | 418.25 | 84.32K | -1.31% | |
| 425.95 | 427.00 | 430.65 | 423.20 | 179.75K | -0.53% | |
| 428.20 | 436.05 | 438.30 | 425.15 | 71.03K | -1.88% | |
| 436.40 | 443.25 | 445.50 | 433.25 | 68.65K | -1.93% | |
| 445.00 | 446.55 | 447.95 | 442.85 | 66.60K | -0.01% | |
| 445.05 | 446.75 | 446.75 | 441.85 | 59.28K | +0.30% | |
| 443.70 | 445.15 | 450.00 | 440.55 | 150.51K | -0.31% | |
| 445.10 | 452.05 | 453.70 | 436.45 | 106.43K | -1.26% | |
| 450.80 | 439.10 | 453.35 | 439.05 | 141.94K | +2.66% | |
| 439.10 | 439.50 | 441.05 | 437.00 | 113.93K | -0.08% | |
| 439.45 | 437.70 | 440.50 | 435.35 | 48.80K | +0.40% | |
| 437.70 | 440.05 | 441.90 | 433.60 | 72.48K | -0.52% | |
| 440.00 | 440.15 | 444.10 | 437.30 | 84.17K | -0.24% | |
| 441.05 | 433.90 | 443.80 | 433.90 | 98.05K | +1.69% | |
| 433.70 | 426.05 | 437.00 | 424.20 | 289.02K | +1.21% | |
| 428.50 | 442.95 | 442.95 | 425.25 | 465.48K | -3.53% | |
| 444.20 | 442.05 | 445.45 | 440.40 | 62.64K | +0.74% | |
| 440.95 | 438.65 | 447.40 | 436.25 | 87.48K | +0.54% | |
| 438.60 | 436.25 | 441.70 | 432.30 | 195.45K | +0.87% |