AMD Industries Ltd (AMDM)

46.25
-1.15(-2.43%)
  • वॉल्यूम:
    5,714
  • बिड/आस्क:
    46.25/46.50
  • दिन की रेंज:
    46.05 - 48.40

AMDM ऐतिहासिक डेटा

समय सीमा:
दैनिक
46.2548.0048.1546.055.71K-2.43%
47.4047.2049.0046.3519.62K+0.42%
47.2046.3047.4046.3010.83K+1.40%
46.5546.1547.3045.9026.44K+0.76%
46.2045.7046.8045.0521.12K+1.09%
45.7045.5546.6544.559.98K-0.22%
45.8046.6046.8045.607.99K-0.22%
45.9047.4547.4545.3015.01K-1.92%
46.8047.0048.1546.2012.80K+1.19%
46.2547.5047.8546.007.74K-1.60%
47.0049.0049.0046.5016.63K-2.39%
48.1547.4548.7046.9512.46K-0.62%
48.4549.8049.8048.009.64K-0.82%
48.8549.9550.0048.5020.43K-1.51%
49.6051.5051.5049.2524.30K-1.68%
50.4552.7552.7549.2018.91K+2.64%
49.1550.8550.8548.8023.82K-1.31%
49.8048.5550.4548.5032.86K+0.50%
49.5549.9049.9048.557.44K+1.23%
48.9550.8550.8548.6515.95K-0.61%
उच्चतम: 52.75निम्नतम: 44.55अंतर: 8.20औसत: 47.70बदलें %: -6.09