America Movil SAB de CV ADR (AMX)

21.05
-0.33(-1.54%)
समय के बाद
21.35
+0.30(+1.43%)
- रियल टाइम डेटा
  • वॉल्यूम:
    909,352
  • दिन की रेंज:
    21.00 - 21.52
  • 52 सप्ताह रेंज:
    16.13 - 22.65

AMX ऐतिहासिक डेटा

समय सीमा:
दैनिक
21.0521.4721.5221.00909.35K-1.54%
21.3821.6121.6121.171.55M+0.19%
21.3421.3221.4321.18873.84K+0.42%
21.2520.7421.6320.651.37M+1.58%
20.9220.8221.0120.821.36M+1.01%
20.7120.4820.9220.431.97M+0.05%
20.7020.6220.8420.58783.79K+0.44%
20.6120.5521.0620.47897.32K+0.15%
20.5820.5920.8020.46830.86K-0.15%
20.6119.8720.8219.871.17M+3.57%
19.9020.7420.8619.783.76M-3.82%
20.6920.7521.4220.671.26M-0.81%
20.8620.7020.9420.563.44M-0.86%
21.0420.8921.2420.892.99M+1.59%
20.7120.9721.0820.552.22M-2.03%
21.1421.1521.3021.001.82M-0.75%
21.3021.2621.7621.151.98M-0.05%
21.3120.9421.3320.781.39M+2.65%
20.7621.1021.1020.561.87M-1.47%
21.0721.0121.4221.011.63M+0.05%
21.0620.8821.1720.881.34M+1.10%
20.8320.8921.0220.75813.65K-0.90%
उच्चतम: 21.76निम्नतम: 19.78अंतर: 1.98औसत: 20.90बदलें %: 0.14