American Airlines Group (AAL)

14.75
+0.28(+1.94%)
समय के बाद
14.74
-0.01(-0.07%)
- रियल टाइम डेटा
  • वॉल्यूम:
    12,180,314
  • दिन की रेंज:
    14.56 - 14.76
  • 52 सप्ताह रेंज:
    11.65 - 21.42

AAL ऐतिहासिक डेटा

समय सीमा:
दैनिक
14.7514.6114.7614.5612.19M+1.94%
14.4714.5614.7014.4613.53M+0.84%
14.3514.1814.3914.0615.91M+2.65%
13.9813.9014.0813.8511.49M+0.29%
13.9413.9614.0613.7117.11M+1.60%
13.7213.5013.7413.3619.90M+0.66%
13.6314.0014.1813.4724.94M-1.37%
13.8214.3614.4313.7921.15M-3.83%
14.3714.2914.5414.2417.73M+2.94%
13.9614.0214.2113.8627.89M-0.14%
13.9813.9514.1713.6731.27M-0.99%
14.1213.7014.2313.6324.58M+1.88%
13.8614.2414.4213.5141.84M-5.46%
14.6615.0515.3214.4835.20M-1.28%
14.8515.0215.2614.6932.26M-3.95%
15.4615.9816.0015.1127.28M-2.64%
15.8816.5516.8015.8518.41M-4.28%
16.5916.4116.6016.2711.40M+1.41%
16.3616.2416.6616.1417.95M+1.49%
16.1216.4716.5516.1013.50M-1.47%
16.3616.3716.5516.1414.31M+1.49%
16.1215.8816.1515.7311.68M+0.56%
16.0315.9316.0515.7511.68M+0.31%
उच्चतम: 16.80निम्नतम: 13.36अंतर: 3.44औसत: 14.84बदलें %: -7.70