American Airlines Group (AAL_KZ)

16.65
+0.30(+1.83%)
  • वॉल्यूम:
    5
  • बिड/आस्क:
    16.22/16.65
  • दिन की रेंज:
    16.31 - 16.65

AAL_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
16.6516.3616.6516.310.01K+1.83%
16.3516.3616.3616.350.01K-2.56%
16.7816.3116.7816.310.00K-0.06%
16.7916.7816.7916.300.01K+3.32%
16.2516.2516.2516.250.00K-2.64%
16.6916.6916.6916.690.00K-0.06%
16.7016.7016.7016.700.01K+0.72%
16.5815.0116.5815.010.01K+3.56%
16.0116.0116.0116.010.00K-1.78%
16.3016.3216.3216.300.07K+0.25%
16.2616.3216.7916.260.01K-2.87%
16.7416.7916.7916.230.01K+3.27%
16.2116.8116.8316.120.01K+0.56%
16.1216.3116.3116.120.00K-1.47%
16.3616.7516.8916.360.02K-1.51%
16.6116.7016.7216.610.02K-0.84%
16.7516.0116.7816.010.00K+4.04%
16.1016.9016.9016.010.01K+0.50%
16.0216.7916.7916.010.02K-4.07%
16.7016.7916.9815.610.02K-0.60%
उच्चतम: 16.98निम्नतम: 15.01अंतर: 1.97औसत: 16.45बदलें %: -0.89