| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.330 | 4.130 | 4.400 | 4.130 | 34.72K | +0.23% | |
| 4.320 | 4.220 | 4.445 | 4.190 | 22.84K | +4.60% | |
| 4.130 | 4.080 | 4.130 | 4.080 | 1.80K | -2.36% | |
| 4.230 | 4.310 | 4.600 | 4.180 | 36.22K | -1.40% | |
| 4.290 | 4.270 | 4.460 | 4.090 | 7.88K | -1.38% | |
| 4.350 | 4.550 | 4.560 | 4.350 | 5.75K | 0.00% | |
| 4.350 | 4.380 | 4.620 | 4.230 | 12.45K | 0.00% | |
| 4.350 | 4.250 | 4.620 | 4.250 | 1.88K | +1.87% | |
| 4.270 | 4.230 | 4.580 | 4.170 | 13.84K | -2.95% | |
| 4.400 | 4.410 | 4.570 | 4.390 | 7.72K | +4.27% | |
| 4.220 | 4.250 | 4.310 | 4.100 | 6.94K | +0.62% | |
| 4.194 | 4.090 | 4.440 | 3.930 | 36.57K | +4.85% | |
| 4.000 | 4.110 | 4.350 | 3.970 | 40.65K | -3.87% | |
| 4.161 | 4.430 | 4.439 | 4.161 | 16.72K | -4.34% | |
| 4.350 | 4.310 | 4.440 | 4.310 | 3.11K | -1.14% | |
| 4.400 | 4.310 | 5.050 | 4.220 | 21.78K | -0.23% | |
| 4.410 | 4.810 | 4.890 | 4.360 | 38.32K | -5.36% | |
| 4.660 | 4.680 | 4.735 | 4.660 | 1.28K | -2.92% | |
| 4.800 | 4.860 | 5.345 | 4.590 | 89.41K | -3.61% | |
| 4.980 | 4.970 | 5.110 | 4.970 | 7.36K | 0.00% |