| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 608.00 | 608.50 | 620.00 | 600.00 | 38.15K | -0.51% | |
| 611.10 | 612.00 | 615.90 | 605.60 | 24.17K | -0.05% | |
| 611.40 | 599.00 | 613.85 | 598.95 | 29.51K | +2.58% | |
| 596.00 | 604.90 | 605.45 | 593.35 | 19.78K | -1.14% | |
| 602.85 | 605.30 | 614.25 | 601.70 | 10.59K | -1.07% | |
| 609.40 | 613.00 | 628.80 | 605.05 | 54.79K | -0.17% | |
| 610.45 | 600.05 | 613.90 | 598.30 | 34.86K | +0.88% | |
| 605.15 | 595.00 | 608.25 | 595.00 | 15.59K | +0.95% | |
| 599.45 | 592.00 | 611.10 | 589.00 | 61.83K | +1.20% | |
| 592.35 | 592.55 | 595.55 | 588.05 | 34.64K | -0.03% | |
| 592.55 | 604.00 | 606.70 | 590.10 | 32.17K | -1.95% | |
| 604.35 | 592.00 | 604.80 | 585.10 | 19.68K | +0.29% | |
| 602.60 | 608.10 | 611.00 | 601.70 | 13.77K | -0.81% | |
| 607.55 | 604.90 | 610.45 | 602.65 | 11.16K | +0.65% | |
| 603.60 | 607.75 | 609.90 | 600.10 | 14.55K | -0.68% | |
| 607.75 | 612.05 | 613.05 | 606.10 | 4.59K | -0.21% | |
| 609.05 | 604.70 | 614.85 | 604.65 | 10.56K | +0.72% | |
| 604.70 | 604.30 | 609.70 | 599.70 | 11.27K | +0.57% | |
| 601.25 | 601.90 | 605.00 | 599.00 | 9.22K | -0.11% | |
| 601.90 | 598.10 | 605.00 | 595.00 | 11.53K | +0.91% | |
| 596.50 | 603.25 | 603.40 | 594.10 | 9.40K | -0.67% | |
| 600.55 | 600.15 | 606.40 | 593.45 | 13.14K | -0.63% |