Balaxi Pharmaceuticals Ltd (BALX)

NSE
610.00
-6.35(-1.03%)
  • वॉल्यूम:
    3,078
  • बोली/पुछे:
    610.00/613.00
  • दिन की रेंज:
    586.15 - 636.00

BALX ऐतिहासिक डेटा

समय सीमा:
दैनिक
610.00586.15636.00586.153.08K-1.90%
621.80620.00629.95605.053.10K+1.30%
613.85613.00614.50585.005.75K+4.82%
585.60551.10585.60549.005.10K+4.99%
557.75579.00599.95551.104.75K-3.85%
580.10590.00600.00565.003.42K+0.89%
575.00542.00594.00542.002.15K+1.49%
566.55582.25582.25564.003.01K-2.70%
582.25614.95622.05562.854.45K-1.72%
592.45615.00620.00590.807.60K-4.73%
621.85629.35659.00620.103.58K-1.19%
629.35652.90655.90621.003.30K+0.74%
624.75624.35630.00624.3514.45K-4.94%
657.20695.00700.00657.206.68K-4.99%
691.75681.95697.95650.0017.66K+2.96%
671.85700.00706.00645.8039.25K+4.46%
643.15641.55650.00633.5514.59K+1.52%
633.55664.00673.00630.0015.82K-3.50%
656.55675.00685.00640.4035.39K+4.64%
627.45609.95654.80586.8045.18K+9.36%
573.75595.95595.95545.0019.23K-1.84%
584.50596.00596.00580.0523.61K+1.01%
उच्चतम: 706.00निम्नतम: 542.00अंतर: 164.00औसत: 613.68बदलें %: 5.42