| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 9.10 | 9.35 | 9.60 | 8.80 | 1.12M | -3.19% | |
| 9.40 | 9.75 | 10.00 | 9.30 | 956.00K | -3.09% | |
| 9.70 | 9.80 | 10.20 | 9.40 | 920.22K | -1.02% | |
| 9.80 | 9.90 | 10.15 | 9.50 | 752.38K | -2.49% | |
| 10.05 | 8.90 | 10.20 | 7.65 | 1.90M | +5.24% | |
| 9.55 | 10.20 | 10.45 | 9.50 | 1.69M | -12.39% | |
| 10.90 | 11.05 | 11.45 | 10.75 | 955.87K | -1.36% | |
| 11.05 | 12.20 | 12.25 | 10.20 | 1.81M | -10.89% | |
| 12.40 | 13.00 | 13.00 | 12.20 | 1.26M | -8.49% | |
| 13.55 | 12.95 | 13.65 | 12.95 | 1.39M | +4.23% | |
| 13.00 | 13.10 | 13.50 | 12.85 | 1.34M | -1.14% | |
| 13.15 | 13.50 | 13.65 | 13.00 | 609.61K | -1.50% | |
| 13.35 | 13.90 | 13.90 | 13.25 | 493.14K | -0.74% | |
| 13.45 | 14.15 | 14.35 | 12.65 | 1.15M | -7.24% | |
| 14.50 | 14.80 | 14.80 | 14.45 | 364.74K | -1.69% | |
| 14.75 | 14.70 | 14.90 | 14.55 | 276.51K | +0.34% | |
| 14.70 | 14.85 | 14.90 | 14.65 | 484.22K | -1.34% | |
| 14.90 | 14.90 | 15.00 | 14.65 | 328.15K | -0.33% | |
| 14.95 | 15.00 | 15.10 | 14.85 | 388.66K | 0.00% | |
| 14.95 | 14.85 | 15.00 | 14.85 | 232.69K | +1.36% | |
| 14.75 | 15.15 | 15.15 | 14.50 | 616.21K | -2.64% | |
| 15.15 | 15.70 | 15.70 | 15.10 | 520.67K | -2.26% | |
| 15.50 | 15.60 | 15.70 | 15.50 | 352.57K | -0.64% | |
| 15.60 | 15.70 | 15.85 | 15.55 | 275.19K | -0.64% | |
| 15.70 | 15.90 | 16.00 | 15.70 | 589.00K | -0.63% | |
| 15.80 | 16.05 | 16.30 | 15.80 | 503.88K | 0.00% | |
| 15.80 | 16.25 | 16.25 | 15.70 | 412.58K | -2.17% | |
| 16.15 | 16.35 | 16.40 | 16.10 | 467.07K | -1.22% | |
| 16.35 | 16.95 | 16.95 | 16.25 | 1.21M | +1.55% | |
| 16.10 | 16.10 | 16.20 | 15.90 | 362.63K | +76.92% |