Angel One Ltd (ANGO)

1,362.00
+32.70(+2.46%)
  • वॉल्यूम:
    296,997
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,309.80 - 1,378.00

ANGO ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,362.001,335.151,378.001,309.80297.00K+2.46%
1,329.301,341.101,358.701,315.55267.55K+1.61%
1,308.201,350.001,379.601,300.00416.91K-3.90%
1,361.301,389.751,417.401,353.05297.87K-1.55%
1,382.801,487.201,487.201,351.05548.61K-7.31%
1,491.901,508.001,526.901,488.00155.28K-1.00%
1,507.001,537.801,537.801,495.10324.78K-1.51%
1,530.101,574.401,579.001,515.55266.97K-2.34%
1,566.701,600.001,600.001,556.00325.17K-0.34%
1,572.101,563.001,600.951,532.10358.03K+0.29%
1,567.501,575.001,601.751,530.50457.79K-1.02%
1,583.601,570.901,631.001,570.00606.69K+1.31%
1,563.051,507.001,583.901,507.00377.42K+0.79%
1,550.851,595.001,600.051,530.00400.73K-2.71%
1,594.001,580.001,604.201,563.05496.28K+0.72%
1,582.551,613.851,615.201,563.001.10M-0.77%
1,594.801,527.851,615.001,495.002.53M+7.27%
1,486.651,388.451,511.001,385.701.54M+7.18%
1,387.051,350.951,433.801,347.651.28M+3.50%
1,340.151,340.001,369.001,332.00591.10K+0.98%
1,327.101,324.601,357.751,321.00279.33K+0.82%
1,316.301,300.001,332.001,297.55296.31K+0.69%
उच्चतम: 1,631.00निम्नतम: 1,297.55अंतर: 333.45औसत: 1,468.41बदलें %: 4.18