| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 58.56 | 58.57 | 58.66 | 58.29 | 1.10M | -0.26% | |
| 58.71 | 58.19 | 58.78 | 57.96 | 952.92K | +0.82% | |
| 58.23 | 58.14 | 58.54 | 58.09 | 880.27K | -0.19% | |
| 58.34 | 58.51 | 58.83 | 58.28 | 1.07M | -0.15% | |
| 58.43 | 58.42 | 58.63 | 58.12 | 1.27M | +0.12% | |
| 58.36 | 57.46 | 58.55 | 57.44 | 917.41K | +0.19% | |
| 58.25 | 57.92 | 58.28 | 57.82 | 1.15M | +1.11% | |
| 57.61 | 57.06 | 57.71 | 56.94 | 1.76M | +0.75% | |
| 57.18 | 57.13 | 57.55 | 57.00 | 803.23K | -0.16% | |
| 57.27 | 56.77 | 57.27 | 56.39 | 1.35M | +0.12% | |
| 57.20 | 57.61 | 57.70 | 57.20 | 1.69M | -0.90% | |
| 57.72 | 57.25 | 57.83 | 57.25 | 995.41K | +0.33% | |
| 57.53 | 57.49 | 57.70 | 57.35 | 1.24M | -0.17% | |
| 57.63 | 56.90 | 57.65 | 56.89 | 1.27M | +1.43% | |
| 56.82 | 56.28 | 56.89 | 56.23 | 1.21M | +0.71% | |
| 56.42 | 56.23 | 56.61 | 56.21 | 1.05M | +0.34% | |
| 56.23 | 56.47 | 56.94 | 56.09 | 1.39M | -0.37% | |
| 56.44 | 56.31 | 56.77 | 56.10 | 1.28M | -0.09% | |
| 56.49 | 56.53 | 56.93 | 56.19 | 1.48M | +0.52% | |
| 56.20 | 56.00 | 56.76 | 55.68 | 1.84M | +0.50% | |
| 55.92 | 55.44 | 56.01 | 55.29 | 1.05M | +0.92% |