Anjani Portland Cement Ltd (ANCM)

153.35
-0.25(-0.16%)
  • वॉल्यूम:
    3,544
  • बिड/आस्क:
    153.35/153.90
  • दिन की रेंज:
    152.50 - 153.95

ANCM ऐतिहासिक डेटा

समय सीमा:
दैनिक
153.35153.60153.95152.503.54K-0.42%
154.00156.20156.20152.8015.12K-0.36%
154.55151.50155.00150.8026.29K+1.01%
153.00155.20155.20152.0025.86K-1.42%
155.20157.80159.80152.2534.96K-0.45%
155.90153.85156.90152.1054.13K+1.63%
153.40160.00161.05153.0051.69K-3.64%
159.20167.30167.30159.0020.14K-3.25%
164.55168.30169.00164.3529.18K-2.86%
169.40170.50171.55168.5521.60K-0.76%
170.70169.00171.80169.0017.06K+0.80%
169.35171.30172.95168.7013.49K-1.14%
171.30175.85176.00170.1021.42K-2.31%
175.35170.85176.20170.8515.18K+2.63%
170.85167.25171.10165.557.83K+2.46%
166.75164.30168.25161.0012.18K+2.87%
162.10163.25164.65161.3017.96K-0.70%
163.25167.00167.95162.506.36K-2.25%
167.00170.50170.50166.007.51K-0.80%
168.35170.00170.00166.1010.70K+0.33%
उच्चतम: 176.20निम्नतम: 150.80अंतर: 25.40औसत: 162.88बदलें %: -8.61