Apollo Micro Systems Ltd (APLL)

138.90
-2.85(-2.01%)
  • वॉल्यूम:
    15,675
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    137.00 - 143.85

APLL ऐतिहासिक डेटा

समय सीमा:
दैनिक
138.90140.90143.85137.0015.68K-2.01%
141.75144.00148.40140.908.73K-1.15%
143.40142.15147.00142.158.30K+1.67%
141.05137.50144.10137.009.97K+2.96%
137.00138.45139.40136.008.97K-0.40%
137.55141.90141.90135.9510.20K-1.22%
139.25142.00142.45136.5017.70K-1.38%
141.20145.00145.00140.256.34K-0.67%
142.15145.00145.25141.1518.58K-1.52%
144.35139.90148.90139.9019.07K+2.41%
140.95139.95143.70139.1019.91K+1.26%
139.20131.00147.45131.0040.30K+6.95%
130.15132.25135.10128.509.68K-2.25%
133.15135.70136.15131.556.47K-2.06%
135.95139.85139.85135.106.10K-2.51%
139.45140.50142.15137.0033.15K+2.31%
136.30125.60138.75125.6016.31K+1.98%
133.65133.80135.05132.953.11K-0.15%
133.85127.30135.50127.3010.87K+2.92%
130.05126.50131.70126.503.66K+0.12%
129.90131.20131.35128.004.23K-0.42%
130.45131.65132.45128.008.14K-0.15%
उच्चतम: 148.90निम्नतम: 125.60अंतर: 23.30औसत: 137.26बदलें %: 6.31
  • when increase market AMS I have 127 shear 131.57₹
    0