Apollo Tyres Ltd (APLO)

315.85
-1.30(-0.41%)
  • वॉल्यूम:
    114,062
  • बोली/पुछे:
    315.85/0.00
  • दिन की रेंज:
    312.00 - 320.35

APLO ऐतिहासिक डेटा

समय सीमा:
दैनिक
315.85317.60320.35312.00114.06K-0.41%
317.15314.30317.75311.7039.62K+0.81%
314.60321.00321.50313.0596.38K-1.41%
319.10316.05320.25316.0062.58K+0.06%
318.90321.30323.55317.40121.16K-0.08%
319.15317.40320.70315.65113.20K+1.16%
315.50316.50321.00314.70136.25K-0.27%
316.35316.20317.90311.00138.90K+0.44%
314.95313.25318.00313.05478.12K+0.61%
313.05295.00314.40295.001.24M+6.59%
293.70282.70294.80282.70221.86K+4.15%
282.00283.95286.55280.6081.68K-0.65%
283.85284.35286.55282.0073.48K-0.18%
284.35281.00285.95279.70213.98K+1.35%
280.55273.30281.60272.75218.66K+2.65%
273.30277.25281.25270.05263.85K-1.26%
276.80278.70281.15275.50138.54K-0.18%
277.30297.85301.50275.00761.82K-6.90%
297.85291.05303.40287.75633.56K+4.31%
285.55291.00291.55282.65154.29K-1.65%
290.35294.45298.95288.50230.64K-1.19%
293.85295.45295.45290.65117.28K-0.68%
295.85300.60301.95291.15244.66K-1.65%
उच्चतम: 323.55निम्नतम: 270.05अंतर: 53.50औसत: 299.13बदलें %: 5.00