Apple Inc (AAPL)

166.740
+2.540(+1.55%)
  • वॉल्यूम:
    93
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    164.520 - 168.000

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
169.280167.820169.280167.2600.28K+1.52%
166.740168.000168.000164.5200.09K+1.55%
164.200164.600164.880163.6800.08K+1.10%
162.420160.840162.420160.8400.20K+0.53%
161.560162.380162.380160.3800.04K-0.73%
162.740163.020163.260162.7400.01K+0.92%
161.260162.680162.680160.5800.20K-0.32%
161.780163.540163.540161.7800.01K-0.33%
162.320157.740162.320157.7400.06K+2.88%
157.780157.300157.780156.1000.32K-0.60%
158.740158.320159.160157.9400.12K+0.56%
157.860157.840160.680157.5600.31K+2.49%
154.020153.180154.020153.180+1.44%
151.840150.740153.020150.7400.02K+1.73%
149.260149.340150.060149.2600.04K-0.44%
149.920150.840151.280149.9200.01K-0.85%
151.200152.600152.920151.2000.02K+0.39%
150.620150.520151.780150.2400.09K+0.27%
150.220149.000150.220148.2400.08K+2.47%
146.600145.680146.600144.5000.05K-1.25%
148.460149.700149.700148.2400.10K+0.49%
उच्चतम: 169.280निम्नतम: 144.500अंतर: 24.780औसत: 157.087बदलें %: 14.580
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0