Apple Inc (AAPL)

147.340
-0.440(-0.30%)
  • वॉल्यूम:
    168
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    147.140 - 147.780

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
147.340147.140147.780147.1400.17K-0.30%
147.780146.200147.780146.200-0.07%
147.880146.900147.880146.9000.16K+0.71%
146.840146.420146.840146.1600.09K+0.92%
145.500144.400145.520144.4000.48K-0.23%
145.840146.380147.020145.8400.18K+0.14%
145.640144.260145.640143.7400.12K+1.58%
143.380142.460143.840142.3200.18K+0.53%
142.620140.860142.620140.8600.09K+0.72%
141.600140.140141.600137.4200.54K+0.33%
141.140141.660142.000141.0000.14K-3.16%
145.740144.340145.740143.9000.03K+0.87%
144.480143.580144.540143.5800.09K+0.29%
144.060144.720144.720143.7000.21K-1.04%
145.580143.100145.580143.1000.00K+3.19%
141.080137.620141.080137.6200.19K+3.72%
136.020135.620136.160135.6200.03K-0.53%
136.740139.200139.440136.7200.10K-1.92%
139.420139.100139.420138.3000.09K-0.04%
139.480139.060139.520139.0600.04K+0.63%
उच्चतम: 147.880निम्नतम: 135.620अंतर: 12.260औसत: 143.408बदलें %: 6.306
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0