Apple Inc (AAPLE)

134.02
+2.90(+2.21%)
  • वॉल्यूम:
    8,699
  • बोली/पुछे:
    133.62/134.80
  • दिन की रेंज:
    131.18 - 134.02

AAPLE ऐतिहासिक डेटा

समय सीमा:
दैनिक
134.02133.36134.02131.188.70K+2.21%
131.12129.48132.18129.029.72K+1.82%
128.78130.56130.70127.506.52K-1.33%
130.52130.32130.94127.288.17K-0.49%
131.16126.82131.32125.9611.81K+5.06%
124.84126.00126.06124.223.78K0.00%
124.84125.38126.00123.226.90K-1.09%
126.22126.08127.52125.009.00K+0.93%
125.06124.00126.90123.508.81K+0.50%
124.44124.00124.72123.363.92K+0.83%
123.42124.74124.74122.005.08K+0.65%
122.62124.28124.78122.4010.02K+0.11%
122.48122.24122.62121.3413.26K+1.95%
120.14123.32123.32119.6024.39K-3.07%
123.94122.24124.16121.2824.01K+3.03%
120.30119.02120.50118.606.81K+0.03%
120.26119.90121.00118.6010.14K-0.13%
120.42120.82120.82118.388.21K+1.48%
118.66123.68124.74118.389.97K-4.34%
124.04121.48124.22121.463.98K+3.52%
119.82122.28122.28119.364.55K-1.64%
121.82119.64121.90118.288.27K+1.82%
119.64121.78122.98119.646.62K-1.56%
उच्चतम: 134.02निम्नतम: 118.28अंतर: 15.74औसत: 124.29बदलें %: 10.27
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0