Apple Inc (AAPLE)

मिलान
में मुद्रा EUR
अस्वीकरण
165.38
+1.16(+0.71%)
बंद

AAPLE ऐतिहासिक डेटा

समय सीमा
Daily
22/08/2023 - 22/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
165.38164.08165.64163.502.22K+0.71%
164.22165.00165.14163.403.56K-0.56%
165.14168.98168.98165.005.06K-0.66%
166.24167.00167.50165.706.21K-0.05%
166.32165.28167.62163.645.50K+1.63%
163.66165.48166.50163.6016.02K-0.41%
164.34163.02164.66162.466.71K+0.65%
163.28164.00167.96162.3613.91K-1.04%
165.00167.84168.10164.3613.90K-0.73%
166.22167.50168.56165.0019.77K-1.07%
168.02167.66168.02165.5015.15K+1.28%
165.90168.74168.88162.3829.98K-3.36%
171.66175.50175.90171.488.68K-2.86%
176.72175.34177.00174.346.94K+0.74%
175.42175.80176.44174.527.29K+0.24%
175.00173.72175.00173.309.05K+0.78%
173.64172.40174.00170.7616.62K+1.73%
170.68170.02171.50168.6410.13K+1.05%
168.90167.36168.90166.009.30K+1.97%
165.64165.44166.40165.002.83K+0.91%
164.14163.96164.76163.264.99K-0.18%
164.44168.40168.66164.0010.95K-1.43%
166.82164.36167.12163.785.89K+2.14%
163.32161.72163.44161.004.38K+2.18%
उच्चतम
177.00
बदलें %
3.47
औसत
167.50
अंतर
16.00
निम्नतम
161.00