तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
165.38 | 164.08 | 165.64 | 163.50 | 2.22K | +0.71% | |
164.22 | 165.00 | 165.14 | 163.40 | 3.56K | -0.56% | |
165.14 | 168.98 | 168.98 | 165.00 | 5.06K | -0.66% | |
166.24 | 167.00 | 167.50 | 165.70 | 6.21K | -0.05% | |
166.32 | 165.28 | 167.62 | 163.64 | 5.50K | +1.63% | |
163.66 | 165.48 | 166.50 | 163.60 | 16.02K | -0.41% | |
164.34 | 163.02 | 164.66 | 162.46 | 6.71K | +0.65% | |
163.28 | 164.00 | 167.96 | 162.36 | 13.91K | -1.04% | |
165.00 | 167.84 | 168.10 | 164.36 | 13.90K | -0.73% | |
166.22 | 167.50 | 168.56 | 165.00 | 19.77K | -1.07% | |
168.02 | 167.66 | 168.02 | 165.50 | 15.15K | +1.28% | |
165.90 | 168.74 | 168.88 | 162.38 | 29.98K | -3.36% | |
171.66 | 175.50 | 175.90 | 171.48 | 8.68K | -2.86% | |
176.72 | 175.34 | 177.00 | 174.34 | 6.94K | +0.74% | |
175.42 | 175.80 | 176.44 | 174.52 | 7.29K | +0.24% | |
175.00 | 173.72 | 175.00 | 173.30 | 9.05K | +0.78% | |
173.64 | 172.40 | 174.00 | 170.76 | 16.62K | +1.73% | |
170.68 | 170.02 | 171.50 | 168.64 | 10.13K | +1.05% | |
168.90 | 167.36 | 168.90 | 166.00 | 9.30K | +1.97% | |
165.64 | 165.44 | 166.40 | 165.00 | 2.83K | +0.91% | |
164.14 | 163.96 | 164.76 | 163.26 | 4.99K | -0.18% | |
164.44 | 168.40 | 168.66 | 164.00 | 10.95K | -1.43% | |
166.82 | 164.36 | 167.12 | 163.78 | 5.89K | +2.14% | |
163.32 | 161.72 | 163.44 | 161.00 | 4.38K | +2.18% |