Apple Inc (AAPL_KZ)

142.46
+0.46(+0.32%)
  • वॉल्यूम:
    35
  • बोली/पुछे:
    137.10/142.46
  • दिन की रेंज:
    141.35 - 142.75

AAPL_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
142.46141.35142.75141.350.04K+0.32%
142.00141.20142.61141.000.12K+1.23%
140.27141.80141.80140.050.25K+1.29%
138.48137.20138.48137.000.15K+1.93%
135.86134.88135.98134.860.03K+1.46%
133.90135.09135.09133.010.15K-1.62%
136.10134.79136.11134.780.09K+0.38%
135.59135.50135.65134.400.07K+0.44%
135.00132.50140.00132.504.81K+0.37%
134.50132.79137.00132.790.07K+1.97%
131.90131.61131.90130.320.33K+1.08%
130.49129.21130.49129.210.36K+0.25%
130.17129.86130.17128.660.12K+0.24%
129.86125.87129.86125.860.06K-0.07%
129.95127.26129.95126.030.12K+0.75%
128.98125.00128.98125.000.19K-3.73%
133.98129.89133.98128.660.03K+0.97%
132.69127.63136.91127.280.08K+1.18%
131.14131.14131.14130.100.07K-1.61%
133.29132.65133.30131.340.08K-0.17%
उच्चतम: 142.75निम्नतम: 125.00अंतर: 17.75औसत: 134.33बदलें %: 6.70
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0