Apple Inc (AAPL_KZ)

167.10
+2.29(+1.39%)
  • वॉल्यूम:
    13
  • बोली/पुछे:
    166.00/167.14
  • दिन की रेंज:
    164.09 - 167.10

AAPL_KZ ऐतिहासिक डेटा

समय सीमा:
दैनिक
167.10164.09167.10164.090.01K+1.39%
164.81165.97166.68164.810.01K-0.70%
165.97164.53166.00164.530.01K+2.45%
162.00160.00162.00160.000.01K+1.62%
159.42160.20160.20159.420.07K-0.11%
159.59161.30162.40159.590.02K-1.00%
161.21161.21162.82159.750.12K+3.53%
155.72155.98155.98155.720.01K+1.78%
153.00153.55153.55152.030.03K+1.32%
151.00151.92153.43151.000.12K-1.42%
153.17153.17153.17153.170.01K-0.56%
154.03154.03154.03154.030.02K+0.45%
153.34153.00153.34151.840.01K+0.58%
152.45150.95152.45150.950.01K+3.20%
147.73146.27147.73146.270.01K-2.00%
150.75149.25150.75149.250.06K+1.43%
148.63148.62150.10148.620.02K+2.47%
145.05145.06145.06145.050.01K-0.29%
145.47146.35146.48145.470.02K-0.21%
145.78145.78145.78144.340.04K-0.49%
146.50146.50146.50146.500.00K+2.48%
142.95144.28145.72142.950.02K+0.17%
उच्चतम: 167.10निम्नतम: 142.95अंतर: 24.15औसत: 153.89बदलें %: 17.09
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0