Apple Inc (AAPL)

678,710.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    678,710.00 - 678,710.00

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
678,710.00678,710.00678,710.00678,710.000.05K-2.76%
678,710.00678,710.00678,710.00678,710.000.05K-2.76%
697,990.00697,990.00697,990.00697,990.000.02K-0.29%
697,990.00697,990.00697,990.00697,990.000.02K-0.29%
700,000.00700,000.00700,000.00700,000.000.03K-0.83%
700,000.00700,000.00700,000.00700,000.000.03K-0.83%
705,830.00705,830.00705,830.00705,830.000.11K+0.33%
705,830.00705,830.00705,830.00705,830.000.11K+0.33%
703,500.00680,570.00703,500.00680,570.000.06K+3.20%
703,500.00680,570.00703,500.00680,570.000.06K+3.20%
681,670.00692,000.00692,000.00679,400.000.32K-3.19%
681,670.00692,000.00692,000.00679,400.000.32K-3.19%
704,160.00704,160.00704,160.00704,160.000.04K-4.16%
704,160.00704,160.00704,160.00704,160.000.04K-4.16%
734,720.00734,720.00734,720.00734,720.000.12K+1.08%
734,720.00734,720.00734,720.00734,720.000.12K+1.08%
726,880.00726,880.00726,880.00726,880.000.03K-0.88%
726,880.00726,880.00726,880.00726,880.000.03K-0.88%
733,320.00734,900.00734,900.00733,320.000.06K-2.20%
733,320.00734,900.00734,900.00733,320.000.06K-2.20%
749,850.00749,850.00749,850.00749,850.000.06K+0.69%
749,850.00749,850.00749,850.00749,850.000.06K+0.69%
744,730.00742,500.00744,730.00742,500.000.09K+1.88%
744,730.00742,500.00744,730.00742,500.000.09K+1.88%
730,960.00728,970.00740,280.00728,970.000.15K+1.52%
730,960.00728,970.00740,280.00728,970.000.15K+1.52%
720,020.00715,950.00720,020.00715,950.000.04K+6.09%
720,020.00715,950.00720,020.00715,950.000.04K+3.09%
698,470.00686,070.00698,470.00686,070.000.08K+5.05%
664,900.00664,900.00664,900.00664,900.000.07K-3.30%
उच्चतम: 749,850.00निम्नतम: 664,900.00अंतर: 84,950.00औसत: 712,935.00बदलें %: -1.29
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0