| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 169.95 | 170.04 | 170.04 | 169.57 | 2.61K | -1.02% | |
| 171.70 | 173.50 | 173.63 | 170.84 | 200.38K | -1.66% | |
| 174.60 | 172.47 | 177.80 | 171.05 | 377.06K | +1.51% | |
| 172.00 | 171.25 | 173.06 | 170.46 | 134.53K | +0.88% | |
| 170.50 | 170.53 | 172.01 | 167.69 | 174.35K | -0.23% | |
| 170.90 | 172.14 | 173.02 | 169.05 | 187.24K | -2.12% | |
| 174.60 | 175.06 | 176.00 | 172.43 | 147.28K | -1.02% | |
| 176.40 | 175.10 | 176.95 | 172.00 | 670.04K | -0.79% | |
| 177.80 | 174.75 | 177.08 | 174.09 | 216.93K | +1.20% | |
| 175.70 | 175.50 | 176.25 | 174.54 | 319.74K | -0.73% | |
| 177.00 | 178.51 | 179.66 | 176.59 | 163.02K | -0.34% | |
| 177.60 | 178.60 | 179.36 | 177.14 | 214.96K | -0.11% | |
| 177.80 | 175.21 | 179.38 | 175.21 | 499.64K | +1.20% | |
| 175.70 | 176.73 | 176.73 | 173.83 | 171.40K | -0.17% | |
| 176.00 | 174.97 | 176.02 | 173.60 | 299.15K | +0.06% | |
| 175.90 | 176.35 | 177.24 | 174.07 | 242.01K | -0.45% | |
| 176.70 | 179.41 | 181.00 | 175.45 | 558.60K | -0.84% | |
| 178.20 | 178.46 | 182.40 | 177.36 | 260.18K | -0.89% | |
| 179.80 | 178.40 | 180.23 | 177.78 | 347.57K | +1.52% | |
| 177.10 | 182.50 | 182.70 | 173.60 | 442.83K | -3.75% | |
| 184.00 | 189.70 | 189.70 | 182.41 | 479.05K | -2.70% | |
| 189.10 | 187.87 | 189.80 | 187.61 | 239.18K | -0.21% | |
| 189.50 | 188.60 | 188.60 | 188.60 | 0.00K | +0.48% |