Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Apple Inc (AAPL)

चिन्ह
एक्सचेंज
करेंसी
AAPL
NASDAQUSDरियल टाइम
AAPL
NEOCADरियल टाइम
AAPL
मेक्सिकोMXNदेरी
AAPL
BIVAMXNदेरी
AAPLE
मिलानEURरियल टाइम
AAPL
ट्रेडगेटEURदेरी
AAPL
फ़्रंकफ़र्टEURदेरी
AAPL
XetraEURदेरी
AAPLCL
सेंटिआगोCLPदेरी
AAPL
सेंटिआगोUSDदेरी
AAPL
ब्यूनस आयर्सARSदेरी
AAPL34
BM&FBovespaBRLदेरी
AAPL
विएनाEURदेरी
AAPL
यूक्रेनUAHदेरी
AAPL_KZ
KASEUSDदेरी
AAPL
कोलंबियाCOPदेरी
AAPL
लिमाUSDदेरी
2,953.00
-13.11(-0.44%)
-बंद.
में मुद्राMXN
  • वॉल्यूम:
    5,651
  • बिड/आस्क:
    2,950.00/2,960.00
  • दिन की रेंज:
    2,925.00 - 2,956.00

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/02/2023 - 25/03/2023
2,953.002,950.002,956.002,925.005.65K-0.44%
2,966.112,939.862,987.962,939.71215.66K+0.58%
2,949.042,950.002,979.022,929.337.72K-0.49%
2,963.502,929.142,965.002,929.14362.66K+0.88%
2,937.782,920.002,940.462,914.8413.64K+0.52%
2,922.692,900.002,950.002,900.00199.41K+1.28%
2,885.852,849.982,900.002,844.0044.99K+2.49%
2,815.712,833.612,860.002,799.809.86K-1.83%
2,868.172,735.002,882.042,735.0025.12K+4.88%
2,734.722,750.012,775.762,731.005.17K-0.91%
2,759.822,754.002,790.002,739.00117.40K+0.46%
2,747.142,753.002,755.002,728.0137.02K0.00%
2,747.072,772.772,773.952,740.30290.54K-0.94%
2,773.182,750.002,812.322,750.00578.50K+2.35%
2,709.512,667.202,713.002,662.004.41K+2.35%
2,647.252,624.002,658.592,603.751.59K+0.61%
2,631.072,670.012,670.012,630.8910.54K-3.08%
2,714.752,696.002,730.552,696.003.79K+0.07%
2,712.982,734.552,738.162,712.982.86K+1.02%
उच्चतम: 2,987.96निम्नतम: 2,603.75अंतर: 384.21औसत: 2,812.60बदलें %: 9.96
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0