Apple Inc (AAPL)

146.50
+1.28(+0.88%)
  • वॉल्यूम:
    31,287
  • बिड/आस्क:
    146.48/146.50
  • दिन की रेंज:
    145.82 - 146.62

AAPL ऐतिहासिक डेटा

समय सीमा:
दैनिक
146.50146.04146.62145.8631.29K+0.88%
145.22146.62147.00143.9089.99K-0.89%
146.52149.22149.64146.42129.98K-1.57%
148.86147.28148.98146.8086.11K+1.21%
147.08145.66148.28145.2867.81K+1.13%
145.44147.94148.84145.0267.74K-1.69%
147.94147.08147.98145.4073.46K+0.82%
146.74144.00147.16143.2097.87K+0.91%
145.42146.80147.28144.60104.41K-0.91%
146.76144.10147.28143.3896.86K+1.65%
144.38142.50144.80141.46106.26K+1.52%
142.22141.18142.94139.9063.01K+1.44%
140.20140.82142.74137.0299.73K+0.34%
139.72141.68142.72138.68103.40K-1.88%
142.40144.50146.10142.1064.60K-1.62%
144.74144.00145.48143.7254.29K+0.78%
143.62144.16144.94143.2081.88K-0.35%
144.12142.00146.14142.00181.60K+1.49%
142.00137.16142.06137.1694.95K+3.12%
137.70135.80138.32135.0282.55K+1.04%
136.28139.12139.98136.0261.09K-2.20%
उच्चतम: 149.64निम्नतम: 135.02अंतर: 14.62औसत: 143.99बदलें %: 5.14
  • tote udah gaye
    0
    • sell
      1
      • buy?
        1
        • sell
          0