Apple Inc BDR (AAPL34)

B3
में मुद्रा BRL
अस्वीकरण
47.91
+0.36(+0.76%)
डेटा में देरी

AAPL34 ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
47.9147.6047.9347.5547.53K+0.76%
47.5547.0247.8346.9245.60K+1.19%
46.9947.5847.6346.9930.24K-1.03%
47.4846.9948.1746.99146.00K+1.74%
46.6746.5046.8446.1652.82K+0.39%
46.4946.5346.9446.4392.13K-0.09%
46.5346.8046.9546.3255.68K+0.52%
46.2946.3346.9846.1877.85K+0.11%
46.2446.4046.6046.17105.88K-0.56%
46.5046.4246.6846.15138.93K+0.22%
46.4046.6046.7346.25127.17K-0.34%
46.5647.0847.0846.5626.42K-0.94%
47.0046.7047.1746.6368.55K+1.23%
46.4346.5146.7146.36110.52K-0.02%
46.4446.3846.6646.22181.74K+0.13%
46.3846.1346.6546.12154.09K+0.54%
46.1345.7746.2945.6493.81K+1.54%
45.4345.2245.7145.21218.03K+0.46%
45.2245.8045.9245.22333.59K-1.37%
45.8545.0445.8545.02103.87K+1.80%
45.0444.8245.1744.64132.27K+0.49%
44.8244.2744.8944.2774.65K+1.27%
उच्चतम
48.17
बदलें %
8.25
औसत
46.38
अंतर
3.90
निम्नतम
44.27