| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 47.91 | 47.60 | 47.93 | 47.55 | 47.53K | +0.76% | |
| 47.55 | 47.02 | 47.83 | 46.92 | 45.60K | +1.19% | |
| 46.99 | 47.58 | 47.63 | 46.99 | 30.24K | -1.03% | |
| 47.48 | 46.99 | 48.17 | 46.99 | 146.00K | +1.74% | |
| 46.67 | 46.50 | 46.84 | 46.16 | 52.82K | +0.39% | |
| 46.49 | 46.53 | 46.94 | 46.43 | 92.13K | -0.09% | |
| 46.53 | 46.80 | 46.95 | 46.32 | 55.68K | +0.52% | |
| 46.29 | 46.33 | 46.98 | 46.18 | 77.85K | +0.11% | |
| 46.24 | 46.40 | 46.60 | 46.17 | 105.88K | -0.56% | |
| 46.50 | 46.42 | 46.68 | 46.15 | 138.93K | +0.22% | |
| 46.40 | 46.60 | 46.73 | 46.25 | 127.17K | -0.34% | |
| 46.56 | 47.08 | 47.08 | 46.56 | 26.42K | -0.94% | |
| 47.00 | 46.70 | 47.17 | 46.63 | 68.55K | +1.23% | |
| 46.43 | 46.51 | 46.71 | 46.36 | 110.52K | -0.02% | |
| 46.44 | 46.38 | 46.66 | 46.22 | 181.74K | +0.13% | |
| 46.38 | 46.13 | 46.65 | 46.12 | 154.09K | +0.54% | |
| 46.13 | 45.77 | 46.29 | 45.64 | 93.81K | +1.54% | |
| 45.43 | 45.22 | 45.71 | 45.21 | 218.03K | +0.46% | |
| 45.22 | 45.80 | 45.92 | 45.22 | 333.59K | -1.37% | |
| 45.85 | 45.04 | 45.85 | 45.02 | 103.87K | +1.80% | |
| 45.04 | 44.82 | 45.17 | 44.64 | 132.27K | +0.49% | |
| 44.82 | 44.27 | 44.89 | 44.27 | 74.65K | +1.27% |