| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 138.80 | 136.48 | 139.34 | 136.48 | 3.36K | +0.96% | |
| 137.48 | 136.18 | 137.50 | 134.68 | 1.27K | +1.19% | |
| 135.86 | 135.02 | 138.44 | 135.02 | 0.37K | +1.37% | |
| 134.02 | 137.14 | 138.02 | 133.60 | 2.45K | -2.76% | |
| 137.82 | 137.44 | 138.64 | 136.52 | 0.63K | +0.03% | |
| 137.78 | 138.02 | 138.16 | 136.96 | 9.09K | +0.09% | |
| 137.66 | 136.00 | 137.82 | 135.02 | 1.47K | +0.19% | |
| 137.40 | 136.08 | 139.84 | 136.08 | 1.28K | +0.28% | |
| 137.02 | 139.16 | 139.74 | 135.76 | 1.94K | -1.78% | |
| 139.50 | 134.86 | 139.50 | 134.74 | 2.40K | +2.48% | |
| 136.12 | 132.32 | 136.58 | 130.52 | 10.02K | -3.41% | |
| 140.92 | 142.78 | 144.56 | 140.92 | 2.53K | -1.37% | |
| 142.88 | 141.90 | 144.34 | 141.90 | 1.33K | +0.93% | |
| 141.56 | 140.22 | 142.60 | 139.48 | 1.73K | +1.35% | |
| 139.68 | 140.88 | 141.30 | 139.22 | 1.08K | -0.33% | |
| 140.14 | 134.40 | 140.14 | 134.22 | 2.10K | +4.35% | |
| 134.30 | 134.18 | 137.48 | 134.10 | 0.74K | -0.49% | |
| 134.96 | 132.58 | 134.96 | 132.00 | 0.83K | +1.86% | |
| 132.50 | 130.32 | 132.50 | 130.32 | 0.76K | +1.32% | |
| 130.78 | 130.74 | 131.02 | 129.62 | 0.68K | -0.17% | |
| 131.00 | 130.56 | 131.96 | 130.00 | 1.43K | +0.05% |