तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
0.0197 | 0.0071 | 0.0197 | 0.0071 | 0.46K | 0.00% | |
0.0197 | 0.0071 | 0.0197 | 0.0071 | 0.46K | 0.00% | |
0.0197 | 0.0071 | 0.0197 | 0.0071 | 1.05K | +207.81% | |
0.0197 | 0.0071 | 0.0197 | 0.0071 | 1.05K | +207.81% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 2.60K | -77.14% | |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 2.60K | -77.14% | |
0.0280 | 0.0064 | 0.0280 | 0.0064 | 0.28K | +55.56% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.18K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.21K | -28.00% | |
0.0250 | 0.0280 | 0.0280 | 0.0250 | 27.00K | -10.71% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.86K | +600.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.49K | +166.67% | |
0.0015 | 0.0190 | 0.0190 | 0.0015 | 154.53K | -96.05% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.10K | +69.64% | |
0.0224 | 0.0224 | 0.0224 | 0.0224 | 5.65K | +4.67% | |
0.0214 | 0.0214 | 0.0214 | 0.0214 | 10.00K | -46.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.75K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.20K | +29.03% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 2.50K | +3.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.17K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.50K | -3.23% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.10K | +3.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 47.50K | 0.00% | |
0.0300 | 0.0300 | 0.0400 | 0.0300 | 36.68K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.91K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.25K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 24.04K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.76K | +77.66% |