Dynamic Brands Inc (ASCC)

OTC Markets
में मुद्रा USD
अस्वीकरण
0.0197
0.0000(0.00%)
बंद

ASCC ऐतिहासिक डेटा

समय सीमा
Daily
10/04/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.01970.00710.01970.00710.46K0.00%
0.01970.00710.01970.00710.46K0.00%
0.01970.00710.01970.00711.05K+207.81%
0.01970.00710.01970.00711.05K+207.81%
0.00640.00640.00640.00642.60K-77.14%
0.00640.00640.00640.00642.60K-77.14%
0.02800.00640.02800.00640.28K+55.56%
0.01800.01800.01800.01800.18K0.00%
0.01800.01800.01800.01800.21K-28.00%
0.02500.02800.02800.025027.00K-10.71%
0.02800.02800.02800.02800.86K+600.00%
0.00400.00400.00400.00400.49K+166.67%
0.00150.01900.01900.0015154.53K-96.05%
0.03800.03800.03800.03800.10K+69.64%
0.02240.02240.02240.02245.65K+4.67%
0.02140.02140.02140.021410.00K-46.50%
0.04000.04000.04000.04000.75K0.00%
0.04000.04000.04000.04000.20K+29.03%
0.03100.03100.03100.03102.50K+3.33%
0.03000.03000.03000.030010.17K0.00%
0.03000.03000.03000.03005.00K0.00%
0.03000.03000.03000.03000.50K-3.23%
0.03100.03100.03100.03100.10K+3.33%
0.03000.03000.03000.030047.50K0.00%
0.03000.03000.04000.030036.68K0.00%
0.03000.03000.03000.03000.91K0.00%
0.03000.03000.03000.03009.25K0.00%
0.03000.03500.03500.030024.04K-14.29%
0.03500.03500.03500.035016.50K0.00%
0.03500.03500.03500.03500.76K+77.66%
उच्चतम
0.0400
बदलें %
-29.6429
औसत
0.0249
अंतर
0.0385
निम्नतम
0.0015