Arvind Smartspaces Ltd (ARVD)

250.10
+8.15(+3.37%)
  • वॉल्यूम:
    141,336
  • बिड/आस्क:
    250.00/250.50
  • दिन की रेंज:
    240.85 - 258.05

ARVD ऐतिहासिक डेटा

समय सीमा:
दैनिक
251.20242.70258.05240.85141.59K+3.82%
241.95241.05251.55240.95100.40K-0.14%
242.30232.10264.90230.55370.75K+4.39%
232.10227.05235.45227.0035.52K+2.40%
226.65236.70237.25224.3583.53K-3.59%
235.10238.10244.75230.9031.82K-2.02%
239.95238.70244.00234.8527.86K+0.33%
239.15249.90252.35236.6042.13K-3.80%
248.60251.05253.85244.0039.05K-1.15%
251.50258.30264.00248.2563.32K-3.58%
260.85266.85267.00258.2011.73K-2.25%
266.85264.05269.70264.0517.24K+1.06%
264.05255.00264.90255.0017.27K+2.34%
258.00262.00266.95256.3529.07K-1.55%
262.05261.30269.90260.5021.48K+0.77%
260.05262.70262.70256.1512.62K-0.08%
260.25256.20262.40253.7021.33K+1.34%
256.80250.05257.80249.0024.82K+3.74%
247.55248.80257.00243.6533.53K-1.88%
उच्चतम: 269.90निम्नतम: 224.35अंतर: 45.55औसत: 249.73बदलें %: -0.44