Ashapura Minechem Ltd (ASHM)

114.40
-0.30(-0.26%)
  • वॉल्यूम:
    533,539
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    112.30 - 117.90

ASHM ऐतिहासिक डेटा

समय सीमा:
दैनिक
114.40114.70117.90112.30533.85K-0.26%
114.70106.50118.10106.201.47M+7.60%
106.60109.95109.95106.20114.80K-2.78%
109.65101.05111.50100.35587.11K+8.89%
100.70104.95104.95100.10118.98K-2.99%
103.80102.50104.40102.20116.70K+2.06%
101.70102.50103.2096.65222.34K-1.31%
103.05106.00106.00102.30115.58K-0.39%
103.45103.15106.90102.10122.47K0.00%
103.45108.40109.15102.70183.23K-4.04%
107.80107.00109.55106.00194.05K+0.56%
107.20109.45111.75105.65204.62K-1.52%
108.85111.25111.95108.00146.10K-2.33%
111.45108.20114.40108.20277.46K+3.05%
108.15107.80110.35107.75138.80K+0.51%
107.60108.00109.95107.10141.24K+0.05%
107.55104.60108.95104.20283.62K+3.81%
103.60105.40106.70103.00141.65K-1.33%
105.00108.35109.00104.50197.33K-3.14%
उच्चतम: 118.10निम्नतम: 96.65अंतर: 21.45औसत: 106.77बदलें %: 5.54